Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $0.000147
+0.00%
$146,620 $1,902
May 16, 6 PM $0.000148
+0.56%
$147,700 $3,190
May 16, 5 PM $0.000146
+0.00%
$146,447 $3,165
May 16, 4 PM $0.000148
+1.57%
$147,636 $3,141
May 16, 3 PM $0.000145
-0.57%
$145,350 $3,195
May 16, 1 PM $0.000144
-0.11%
$144,415 $3,501
May 16, 12 PM $0.000145
-0.50%
$144,571 $3,533
May 16, 9 AM $0.000149
+0.00%
$149,494 $3,734
May 16, 8 AM $0.000148
+0.19%
$147,975 $3,778
May 16, 7 AM $0.000148
-3.88%
$148,284 $3,834
May 16, 6 AM $0.000152
-4.83%
$152,326 $3,112
May 16, 5 AM $0.00016
+0.00%
$160,329 $2,730
May 16, 4 AM $0.000157
+0.00%
$156,766 $2,770
May 16, 3 AM $0.00016
+0.00%
$159,985 $2,612
May 16, 12 AM $0.000156
+0.00%
$156,361 $3,237
May 15, 8 PM $0.000169
+0.00%
$169,114 $2,961
May 15, 7 PM $0.000169
+12.61%
$169,113 $2,186
May 15, 6 PM $0.00015
-6.28%
$150,181 $1,746
May 15, 5 PM $0.000152
+0.00%
$152,111 $4,893
May 15, 4 PM $0.000152
-2.88%
$151,691 $4,644
May 15, 3 PM $0.000161
-1.59%
$160,593 $4,370
May 15, 2 PM $0.000165
+0.00%
$165,177 $4,395
May 15, 12 PM $0.000162
+0.00%
$161,717 $4,369
May 15, 10 AM $0.000168
+0.00%
$168,086 $4,309
May 15, 9 AM $0.000166
+0.00%
$165,549 $4,669
May 15, 7 AM $0.000168
+1.24%
$168,237 $4,636
May 15, 6 AM $0.000166
-1.84%
$166,139 $4,553
May 15, 5 AM $0.000166
+0.00%
$165,950 $4,656
May 15, 4 AM $0.000165
-1.28%
$164,760 $4,627
May 15, 3 AM $0.000169
+0.00%
$168,694 $5,276
May 15, 2 AM $0.000169
+1.78%
$168,617 $5,253
May 15, 1 AM $0.000166
-4.18%
$165,745 $5,195
May 14, 11 PM $0.000169
+0.00%
$169,233 $5,932
May 14, 10 PM $0.00017
-0.65%
$169,668 $6,260
May 14, 9 PM $0.000171
+0.00%
$170,549 $6,317
May 14, 8 PM $0.00017
+0.00%
$170,174 $6,261
May 14, 7 PM $0.00017
+0.57%
$170,140 $6,283
May 14, 6 PM $0.000164
-1.15%
$164,325 $7,236
May 14, 5 PM $0.000166
-4.05%
$166,297 $6,899
May 14, 2 PM $0.000177
+0.42%
$177,271 $4,686
May 14, 1 PM $0.000175
+0.00%
$175,192 $4,648
May 14, 11 AM $0.000165
+0.00%
$165,077 $4,736
May 14, 10 AM $0.000165
-3.84%
$165,335 $4,558
May 14, 8 AM $0.00017
+0.00%
$170,239 $4,466
May 14, 7 AM $0.00017
+8.20%
$170,134 $4,535
May 14, 6 AM $0.000151
+5.96%
$150,641 $4,777
May 14, 5 AM $0.000146
+2.39%
$145,569 $4,943
May 14, 4 AM $0.000143
-0.62%
$142,898 $7,406
May 14, 3 AM $0.000144
-0.56%
$144,213 $7,337
May 14, 2 AM $0.000145
-2.62%
$145,026 $7,243