財務自由 Historical Data

財務自由 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000234
-0.07%
$ 234,318 $ 16,830
Dec 20, 7 AM $ 0.000234
+0.00%
$ 234,486 $ 16,736
Dec 20, 6 AM $ 0.000235
-0.95%
$ 234,900 $ 16,721
Dec 20, 4 AM $ 0.000239
-1.61%
$ 238,667 $ 16,001
Dec 20, 3 AM $ 0.000243
+0.69%
$ 242,552 $ 15,823
Dec 20, 2 AM $ 0.00024
+0.10%
$ 240,275 $ 15,811
Dec 20, 1 AM $ 0.00024
+0.00%
$ 239,555 $ 15,721
Dec 19, 11 PM $ 0.00024
-0.24%
$ 239,810 $ 15,694
Dec 19, 10 PM $ 0.00024
-0.20%
$ 239,639 $ 15,672
Dec 19, 9 PM $ 0.00024
+0.00%
$ 240,119 $ 15,164
Dec 19, 8 PM $ 0.000236
+0.01%
$ 235,811 $ 15,133
Dec 19, 6 PM $ 0.000232
+0.00%
$ 232,420 $ 14,859
Dec 19, 5 PM $ 0.000233
+0.07%
$ 232,693 $ 14,879
Dec 19, 4 PM $ 0.000233
+3.44%
$ 232,673 $ 14,853
Dec 19, 3 PM $ 0.000225
-1.13%
$ 225,461 $ 13,999
Dec 19, 2 PM $ 0.000228
-0.67%
$ 228,107 $ 13,642
Dec 19, 1 PM $ 0.00023
+0.09%
$ 229,896 $ 14,789
Dec 19, 12 PM $ 0.000232
-0.06%
$ 232,441 $ 383,512
Dec 19, 11 AM $ 0.000233
+1.29%
$ 232,575 $ 383,779
Dec 19, 10 AM $ 0.00023
-0.95%
$ 229,674 $ 378,912
Dec 19, 9 AM $ 0.000232
-1.75%
$ 231,876 $ 379,182
Dec 19, 8 AM $ 0.000235
+0.00%
$ 235,239 $ 378,543
Dec 19, 7 AM $ 0.000237
+4.45%
$ 237,175 $ 377,269
Dec 19, 6 AM $ 0.000227
+0.00%
$ 226,585 $ 375,171
Dec 19, 5 AM $ 0.000226
-1.24%
$ 226,069 $ 373,395
Dec 19, 4 AM $ 0.000227
+0.08%
$ 227,123 $ 374,471
Dec 19, 3 AM $ 0.000227
+2.31%
$ 226,804 $ 373,074
Dec 19, 2 AM $ 0.000219
-0.50%
$ 218,939 $ 368,940
Dec 19, 12 AM $ 0.000217
+0.31%
$ 217,278 $ 365,030
Dec 18, 10 PM $ 0.000218
-2.21%
$ 218,166 $ 366,238
Dec 18, 8 PM $ 0.000225
+0.20%
$ 224,902 $ 365,892
Dec 18, 7 PM $ 0.000224
-3.56%
$ 224,182 $ 366,305
Dec 18, 6 PM $ 0.00023
+0.99%
$ 230,462 $ 370,023
Dec 18, 5 PM $ 0.000228
-5.69%
$ 228,195 $ 363,363
Dec 18, 4 PM $ 0.000242
+5.49%
$ 241,927 $ 368,997
Dec 18, 2 PM $ 0.000228
+4.40%
$ 227,722 $ 367,364
Dec 18, 1 PM $ 0.000223
-0.24%
$ 222,926 $ 366,740
Dec 18, 12 PM $ 0.000222
-3.82%
$ 221,921 $ 365,712
Dec 18, 11 AM $ 0.000231
-4.01%
$ 231,201 $ 362,038
Dec 18, 10 AM $ 0.00024
+0.00%
$ 240,442 $ 361,943
Dec 18, 8 AM $ 0.000241
-1.04%
$ 240,569 $ 357,909
Dec 18, 7 AM $ 0.000244
-0.22%
$ 243,921 $ 357,769
Dec 18, 6 AM $ 0.000245
-0.20%
$ 245,186 $ 357,706
Dec 18, 5 AM $ 0.000247
+5.43%
$ 246,756 $ 357,107
Dec 18, 4 AM $ 0.000234
+0.00%
$ 234,157 $ 357,282
Dec 18, 3 AM $ 0.000237
+0.00%
$ 236,777 $ 357,786
Dec 18, 2 AM $ 0.000237
-0.13%
$ 236,883 $ 360,893
Dec 18, 1 AM $ 0.000237
-0.52%
$ 236,748 $ 358,696
Dec 17, 11 PM $ 0.000237
-0.17%
$ 237,482 $ 356,258
Dec 17, 10 PM $ 0.000238
-3.23%
$ 237,639 $ 357,365