Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.000145
-2.62%
$145,026 $7,243
May 14, 1 AM $0.000149
+0.90%
$148,882 $6,808
May 14, 12 AM $0.000144
-2.35%
$144,124 $6,249
May 13, 11 PM $0.000145
+0.00%
$145,075 $6,554
May 13, 10 PM $0.000148
+0.00%
$148,352 $7,093
May 13, 9 PM $0.000144
+0.00%
$143,857 $7,309
May 13, 7 PM $0.000148
+1.27%
$147,730 $6,942
May 13, 6 PM $0.000149
+3.39%
$149,357 $6,111
May 13, 5 PM $0.000149
-0.26%
$149,083 $6,070
May 13, 4 PM $0.000152
+0.00%
$151,663 $6,264
May 13, 3 PM $0.000146
+3.90%
$146,179 $6,355
May 13, 2 PM $0.00015
+0.00%
$149,614 $5,435
May 13, 1 PM $0.00015
+5.77%
$150,137 $5,676
May 13, 11 AM $0.000142
+0.00%
$142,026 $5,471
May 13, 10 AM $0.000151
+0.23%
$151,201 $5,147
May 13, 8 AM $0.000139
-5.42%
$139,448 $5,152
May 13, 7 AM $0.000147
+2.86%
$147,440 $5,376
May 13, 6 AM $0.000143
-5.03%
$142,724 $4,412
May 13, 5 AM $0.000143
-3.43%
$143,443 $4,544
May 13, 4 AM $0.000129
+5.41%
$129,306 $1,549
May 13, 3 AM $0.000128
+4.13%
$128,426 $1,418
May 13, 2 AM $0.000123
-7.97%
$123,071 $1,380
May 13, 1 AM $0.000131
+0.69%
$130,946 $1,427
May 13, 12 AM $0.000128
-0.56%
$128,341 $1,176
May 12, 11 PM $0.000129
-0.02%
$129,083 $1,175
May 12, 9 PM $0.000137
+0.00%
$137,391 $603
May 12, 8 PM $0.000137
+0.00%
$137,370 $1,462
May 12, 6 PM $0.000137
+0.00%
$137,230 $3,691
May 12, 5 PM $0.000137
+0.00%
$136,954 $3,678
May 12, 4 PM $0.000137
-9.26%
$137,318 $3,785
May 12, 12 PM $0.00015
+0.00%
$150,101 $4,585
May 12, 8 AM $0.000141
+1.28%
$140,930 $5,106
May 12, 6 AM $0.000139
+0.15%
$139,225 $5,488
May 12, 5 AM $0.000139
+1.03%
$139,406 $5,307
May 12, 1 AM $0.000138
+0.63%
$138,409 $5,485
May 11, 11 PM $0.000136
+0.15%
$136,479 $5,738
May 11, 10 PM $0.000136
-0.58%
$136,273 $5,550
May 11, 9 PM $0.000135
+0.28%
$135,276 $5,679
May 11, 8 PM $0.000134
+0.00%
$134,226 $2,946
May 11, 7 PM $0.000134
+0.60%
$134,402 $3,432
May 11, 6 PM $0.000132
+0.00%
$132,431 $3,097
May 11, 5 PM $0.000132
+0.00%
$131,556 $3,182
May 11, 4 PM $0.00013
-0.27%
$130,039 $3,048
May 11, 3 PM $0.000131
-1.20%
$131,021 $3,199
May 11, 2 PM $0.000132
-1.79%
$131,618 $3,754
May 11, 1 PM $0.000134
-4.19%
$133,562 $3,426
May 11, 12 PM $0.00014
-0.44%
$140,013 $4,190
May 11, 11 AM $0.000141
+0.00%
$140,969 $6,213
May 11, 10 AM $0.000142
-0.84%
$142,339 $6,662
May 11, 9 AM $0.000144
-0.81%
$143,731 $23,712