Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.000145
+0.36%
$145,355 $23,589
May 11, 7 AM $0.000145
-1.71%
$144,829 $25,054
May 11, 4 AM $0.000148
+0.22%
$148,101 $24,987
May 11, 3 AM $0.000147
+0.04%
$147,400 $25,447
May 11, 2 AM $0.000147
+3.66%
$147,336 $25,115
May 11, 1 AM $0.000142
-0.69%
$141,666 $23,706
May 11, 12 AM $0.000143
+0.00%
$142,651 $23,895
May 10, 11 PM $0.000142
-0.71%
$141,995 $23,663
May 10, 10 PM $0.000142
+0.00%
$141,931 $23,472
May 10, 9 PM $0.000142
+0.00%
$141,624 $23,442
May 10, 8 PM $0.000143
+0.93%
$142,541 $23,423
May 10, 7 PM $0.000141
+1.10%
$141,190 $23,016
May 10, 6 PM $0.00014
+0.48%
$139,623 $22,929
May 10, 5 PM $0.00014
+0.13%
$140,041 $22,807
May 10, 4 PM $0.000139
+0.60%
$139,470 $22,936
May 10, 3 PM $0.000139
+5.14%
$138,642 $22,769
May 10, 2 PM $0.000132
+1.09%
$131,815 $21,915
May 10, 1 PM $0.000128
-5.42%
$127,581 $21,664
May 10, 12 PM $0.000135
+5.00%
$134,627 $21,198
May 10, 11 AM $0.000128
+4.35%
$128,215 $21,312
May 10, 10 AM $0.000123
+6.65%
$122,872 $20,805
May 10, 9 AM $0.000115
+0.20%
$115,195 $4,336
May 10, 8 AM $0.000117
-3.17%
$116,573 $4,390
May 10, 7 AM $0.000121
-17.21%
$120,790 $2,731
May 10, 6 AM $0.000146
+16.06%
$145,883 $3,372
May 10, 4 AM $0.00013
-2.82%
$130,339 $2,620
May 10, 3 AM $0.000148
+0.00%
$147,838 $2,928
May 10, 2 AM $0.000148
-0.05%
$147,839 $2,920
May 10, 12 AM $0.000149
+0.00%
$149,003 $2,761
May 9, 8 PM $0.000137
+0.00%
$136,589 $2,434
May 9, 7 PM $0.000137
-0.72%
$136,635 $2,577
May 9, 3 PM $0.000164
-1.12%
$164,160 $2,362
May 9, 2 PM $0.00017
+0.00%
$169,726 $2,662
May 9, 1 PM $0.000171
+0.01%
$170,545 $2,607
May 9, 12 PM $0.000171
-0.46%
$170,535 $2,741
May 9, 10 AM $0.000165
+0.00%
$165,201 $585
May 9, 9 AM $0.000164
+0.00%
$163,952 $619
May 9, 7 AM $0.000161
+0.00%
$161,189 $601
May 9, 6 AM $0.000166
+0.00%
$165,891 $542
May 9, 5 AM $0.00016
-0.08%
$160,445 $487
May 9, 4 AM $0.000161
+0.00%
$160,561 $486
May 9, 2 AM $0.000158
+0.54%
$157,871 $467
May 9, 1 AM $0.000159
+0.00%
$159,405 $387
May 8, 5 PM $0.000148
+0.00%
$148,015 $592
May 8, 4 PM $0.000147
+0.00%
$146,544 $576
May 8, 3 PM $0.000147
-0.32%
$146,687 $568
May 8, 2 PM $0.000151
+2.38%
$150,798 $541
May 8, 12 PM $0.000151
+0.00%
$151,044 $588
May 8, 11 AM $0.000151
+0.00%
$151,311 $698
May 8, 10 AM $0.000148
+0.29%
$148,236 $756