財務自由 Historical Data

財務自由 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000237
-0.17%
$ 237,482 $ 356,258
Dec 17, 10 PM $ 0.000238
-3.23%
$ 237,639 $ 357,365
Dec 17, 9 PM $ 0.000244
-0.06%
$ 244,169 $ 360,285
Dec 17, 8 PM $ 0.000244
+7.98%
$ 243,557 $ 357,679
Dec 17, 7 PM $ 0.000226
+0.00%
$ 225,557 $ 352,225
Dec 17, 6 PM $ 0.000226
+0.04%
$ 226,131 $ 352,234
Dec 17, 5 PM $ 0.000228
-0.91%
$ 228,006 $ 352,627
Dec 17, 4 PM $ 0.00023
-8.83%
$ 230,164 $ 356,238
Dec 17, 3 PM $ 0.000257
-3.63%
$ 256,532 $ 356,165
Dec 17, 2 PM $ 0.000265
+4.51%
$ 265,494 $ 359,286
Dec 17, 1 PM $ 0.000254
+8.92%
$ 254,069 $ 356,615
Dec 17, 12 PM $ 0.000233
+4.90%
$ 233,309 $ 351,166
Dec 17, 10 AM $ 0.00022
-0.13%
$ 220,128 $ 349,413
Dec 17, 9 AM $ 0.000221
+0.00%
$ 221,494 $ 349,681
Dec 17, 8 AM $ 0.000221
-3.49%
$ 221,493 $ 348,170
Dec 17, 7 AM $ 0.00023
+1.91%
$ 229,548 $ 349,520
Dec 17, 6 AM $ 0.000225
+0.26%
$ 224,619 $ 349,403
Dec 17, 5 AM $ 0.000224
-5.77%
$ 224,033 $ 345,642
Dec 17, 4 AM $ 0.000238
+14.20%
$ 237,791 $ 345,324
Dec 17, 3 AM $ 0.000209
-0.33%
$ 208,929 $ 343,071
Dec 16, 11 PM $ 0.000211
-0.43%
$ 210,859 $ 346,208
Dec 16, 7 PM $ 0.000212
-0.62%
$ 211,536 $ 339,927
Dec 16, 6 PM $ 0.000212
+0.38%
$ 212,411 $ 341,608
Dec 16, 5 PM $ 0.000212
-0.30%
$ 211,612 $ 341,331
Dec 16, 4 PM $ 0.000212
+0.00%
$ 211,776 $ 342,206
Dec 16, 2 PM $ 0.000212
+1.69%
$ 211,696 $ 341,418
Dec 16, 1 PM $ 0.000213
-2.50%
$ 212,524 $ 340,115
Dec 16, 12 PM $ 0.000218
+0.65%
$ 217,861 $ 341,265
Dec 16, 11 AM $ 0.000213
-1.65%
$ 212,541 $ 338,759
Dec 16, 10 AM $ 0.000217
+0.00%
$ 217,026 $ 336,967
Dec 16, 9 AM $ 0.000215
-0.07%
$ 214,531 $ 335,326
Dec 16, 8 AM $ 0.000215
-0.53%
$ 214,741 $ 331,754
Dec 16, 7 AM $ 0.000217
+0.00%
$ 217,076 $ 331,897
Dec 16, 5 AM $ 0.000215
+0.47%
$ 215,050 $ 331,598
Dec 16, 4 AM $ 0.000214
+1.07%
$ 214,028 $ 328,798
Dec 16, 3 AM $ 0.000212
-0.28%
$ 211,895 $ 328,795
Dec 16, 2 AM $ 0.000212
+3.98%
$ 212,189 $ 330,036
Dec 16, 1 AM $ 0.000204
+0.25%
$ 204,175 $ 327,107
Dec 16, 12 AM $ 0.000204
-3.40%
$ 203,805 $ 327,427
Dec 15, 9 PM $ 0.000211
-0.82%
$ 211,420 $ 327,900
Dec 15, 8 PM $ 0.000214
-0.08%
$ 214,339 $ 326,381
Dec 15, 7 PM $ 0.000214
-2.24%
$ 214,410 $ 324,970
Dec 15, 6 PM $ 0.000219
+3.03%
$ 219,371 $ 322,653
Dec 15, 5 PM $ 0.000213
-7.87%
$ 212,785 $ 316,876
Dec 15, 4 PM $ 0.000231
-2.53%
$ 230,852 $ 321,239
Dec 15, 3 PM $ 0.000235
+1.46%
$ 235,227 $ 322,411
Dec 15, 2 PM $ 0.000235
-1.37%
$ 234,778 $ 325,526
Dec 15, 1 PM $ 0.000238
-1.21%
$ 238,020 $ 328,713
Dec 15, 12 PM $ 0.000244
+0.60%
$ 243,632 $ 326,870
Dec 15, 11 AM $ 0.000243
+0.19%
$ 242,566 $ 328,537