財務自由 Historical Data

財務自由 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000243
+0.19%
$ 242,566 $ 328,537
Dec 15, 10 AM $ 0.000242
+2.20%
$ 242,441 $ 329,701
Dec 15, 9 AM $ 0.000237
-0.47%
$ 237,307 $ 327,707
Dec 15, 8 AM $ 0.000238
-1.15%
$ 237,814 $ 326,740
Dec 15, 7 AM $ 0.00024
+5.03%
$ 240,414 $ 324,583
Dec 15, 6 AM $ 0.000229
-0.96%
$ 228,906 $ 323,842
Dec 15, 5 AM $ 0.000231
+0.97%
$ 231,175 $ 322,355
Dec 15, 2 AM $ 0.000233
+4.36%
$ 233,067 $ 324,134
Dec 15, 1 AM $ 0.000222
+0.00%
$ 222,203 $ 320,197
Dec 15, 12 AM $ 0.00022
-2.76%
$ 219,844 $ 316,445
Dec 14, 10 PM $ 0.000225
-4.33%
$ 225,406 $ 315,270
Dec 14, 9 PM $ 0.000236
-0.05%
$ 235,544 $ 316,079
Dec 14, 8 PM $ 0.000236
+1.48%
$ 235,903 $ 316,041
Dec 14, 5 PM $ 0.000232
-0.21%
$ 232,022 $ 315,446
Dec 14, 3 PM $ 0.000235
+1.01%
$ 234,844 $ 315,023
Dec 14, 2 PM $ 0.000232
+0.29%
$ 232,374 $ 317,102
Dec 14, 1 PM $ 0.000231
-0.28%
$ 231,096 $ 318,313
Dec 14, 12 PM $ 0.000232
+0.03%
$ 231,782 $ 318,454
Dec 14, 11 AM $ 0.000232
-1.21%
$ 232,111 $ 317,272
Dec 14, 10 AM $ 0.000235
+0.56%
$ 234,824 $ 318,104
Dec 14, 8 AM $ 0.000236
-2.42%
$ 235,937 $ 319,800
Dec 14, 7 AM $ 0.000243
-2.24%
$ 242,551 $ 318,203
Dec 14, 6 AM $ 0.000247
+0.02%
$ 247,079 $ 318,703
Dec 14, 5 AM $ 0.000247
+0.04%
$ 246,964 $ 313,526
Dec 14, 4 AM $ 0.000247
-0.15%
$ 247,138 $ 312,925
Dec 14, 3 AM $ 0.000246
+0.00%
$ 246,272 $ 313,616
Dec 14, 2 AM $ 0.000246
-0.19%
$ 246,313 $ 313,054
Dec 14, 1 AM $ 0.000247
-0.10%
$ 246,775 $ 313,674
Dec 14, 12 AM $ 0.000247
+0.20%
$ 247,256 $ 314,060
Dec 13, 10 PM $ 0.000246
-0.13%
$ 246,078 $ 312,695
Dec 13, 9 PM $ 0.000246
-0.16%
$ 246,380 $ 312,975
Dec 13, 8 PM $ 0.000248
+5.02%
$ 248,084 $ 310,406
Dec 13, 7 PM $ 0.000237
+0.00%
$ 237,042 $ 309,331
Dec 13, 6 PM $ 0.000239
+0.00%
$ 239,143 $ 310,384
Dec 13, 5 PM $ 0.00024
-0.84%
$ 239,526 $ 313,120
Dec 13, 4 PM $ 0.000241
+2.16%
$ 240,973 $ 311,440
Dec 13, 3 PM $ 0.000236
-1.54%
$ 235,806 $ 308,022
Dec 13, 2 PM $ 0.00024
-1.08%
$ 240,137 $ 305,496
Dec 13, 1 PM $ 0.000243
+0.00%
$ 243,023 $ 308,884
Dec 13, 12 PM $ 0.000244
+0.37%
$ 244,253 $ 309,069
Dec 13, 11 AM $ 0.000242
-4.29%
$ 242,414 $ 309,990
Dec 13, 10 AM $ 0.000253
+0.54%
$ 253,193 $ 307,170
Dec 13, 9 AM $ 0.000252
-0.56%
$ 251,570 $ 305,134
Dec 13, 8 AM $ 0.000252
+0.81%
$ 252,381 $ 306,717
Dec 13, 7 AM $ 0.00025
+0.16%
$ 250,471 $ 303,690
Dec 13, 6 AM $ 0.00025
-0.30%
$ 250,228 $ 302,884
Dec 13, 5 AM $ 0.000252
+6.47%
$ 251,803 $ 303,915
Dec 13, 4 AM $ 0.000236
-0.19%
$ 236,146 $ 301,877
Dec 13, 3 AM $ 0.000235
+0.00%
$ 235,265 $ 300,607
Dec 13, 2 AM $ 0.000235
-0.03%
$ 234,777 $ 300,299