Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.000148
+0.29%
$148,236 $756
May 8, 8 AM $0.000151
+0.00%
$150,898 $920
May 8, 5 AM $0.000155
+0.00%
$154,952 $900
May 8, 2 AM $0.000151
+0.00%
$151,292 $913
May 7, 11 PM $0.000151
+0.00%
$151,408 $829
May 7, 10 PM $0.000153
-0.07%
$152,770 $804
May 7, 8 PM $0.000152
-0.51%
$152,483 $755
May 7, 7 PM $0.000153
+0.00%
$152,703 $756
May 7, 6 PM $0.000153
+0.00%
$153,093 $730
May 7, 5 PM $0.000156
+0.00%
$155,800 $737
May 7, 4 PM $0.000164
+0.00%
$164,036 $732
May 7, 3 PM $0.00016
+0.05%
$160,279 $769
May 7, 2 PM $0.000157
-5.07%
$156,566 $721
May 7, 1 PM $0.000158
+2.94%
$158,014 $644
May 7, 12 PM $0.000153
+0.08%
$153,472 $779
May 7, 11 AM $0.000153
-0.15%
$153,304 $693
May 7, 10 AM $0.000153
+0.19%
$153,481 $661
May 7, 9 AM $0.000156
-0.20%
$156,100 $635
May 7, 8 AM $0.000156
-3.51%
$155,963 $503
May 7, 7 AM $0.000162
+0.37%
$161,636 $2,819
May 7, 6 AM $0.000161
-1.17%
$161,049 $4,120
May 7, 5 AM $0.000163
+0.00%
$162,950 $4,959
May 7, 4 AM $0.000163
+0.00%
$162,950 $5,026
May 7, 3 AM $0.000163
+0.00%
$162,950 $5,045
May 7, 2 AM $0.000163
+0.00%
$162,950 $5,045
May 7, 1 AM $0.000163
+0.00%
$162,950 $7,988
May 7, 12 AM $0.000163
+0.00%
$162,950 $7,994
May 6, 11 PM $0.000163
+0.00%
$162,950 $8,503
May 6, 10 PM $0.000163
+1.43%
$162,950 $8,503
May 6, 9 PM $0.000161
-0.07%
$160,657 $8,503
May 6, 8 PM $0.000161
-0.38%
$160,773 $8,954
May 6, 7 PM $0.000161
+0.00%
$161,390 $9,378
May 6, 6 PM $0.000161
+2.55%
$161,390 $9,378
May 6, 5 PM $0.000157
-0.18%
$157,382 $9,383
May 6, 4 PM $0.000158
+0.52%
$157,665 $10,089
May 6, 3 PM $0.000157
-0.25%
$156,851 $10,962
May 6, 2 PM $0.000157
-0.56%
$157,239 $11,985
May 6, 1 PM $0.000146
-0.82%
$146,050 $4,015
May 6, 12 PM $0.000147
-5.55%
$146,558 $3,861
May 6, 11 AM $0.000155
-0.66%
$155,176 $16,380
May 6, 10 AM $0.000156
+0.57%
$156,200 $16,520
May 6, 9 AM $0.000155
-0.93%
$155,317 $17,997
May 6, 8 AM $0.000157
+1.45%
$156,769 $18,162
May 6, 7 AM $0.000155
+0.30%
$154,533 $18,163
May 6, 6 AM $0.000154
-1.59%
$153,867 $18,962
May 6, 5 AM $0.000156
-0.01%
$156,347 $17,278
May 6, 4 AM $0.000156
-0.07%
$156,367 $17,220
May 6, 3 AM $0.000156
+1.95%
$156,480 $19,417
May 6, 2 AM $0.000154
-0.88%
$153,571 $19,936
May 6, 1 AM $0.000155
+2.88%
$154,929 $20,855