財務自由 Historical Data

財務自由 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000235
+0.00%
$ 235,265 $ 300,607
Dec 13, 2 AM $ 0.000235
-0.03%
$ 234,777 $ 300,299
Dec 13, 1 AM $ 0.000235
+0.47%
$ 234,861 $ 299,414
Dec 12, 11 PM $ 0.000234
+0.21%
$ 233,845 $ 301,188
Dec 12, 10 PM $ 0.000233
+0.00%
$ 233,427 $ 301,041
Dec 12, 8 PM $ 0.000232
-0.02%
$ 231,955 $ 299,772
Dec 12, 7 PM $ 0.000233
+1.02%
$ 233,022 $ 299,654
Dec 12, 6 PM $ 0.00023
-0.25%
$ 229,800 $ 297,552
Dec 12, 5 PM $ 0.000231
-0.83%
$ 230,635 $ 297,110
Dec 12, 4 PM $ 0.000233
+0.13%
$ 233,015 $ 298,528
Dec 12, 2 PM $ 0.000238
+0.00%
$ 238,212 $ 302,628
Dec 12, 1 PM $ 0.000235
+0.00%
$ -- $ 300,808
Dec 12, 12 PM $ 0.000236
+0.14%
$ 235,562 $ 300,134
Dec 12, 11 AM $ 0.000237
-0.03%
$ 236,712 $ 300,526
Dec 12, 9 AM $ 0.000237
+0.01%
$ 236,689 $ 300,929
Dec 12, 8 AM $ 0.000237
-3.23%
$ 236,750 $ 301,157
Dec 12, 7 AM $ 0.000245
+1.76%
$ 244,958 $ 301,162
Dec 12, 6 AM $ 0.000241
+1.03%
$ 240,554 $ 302,861
Dec 12, 5 AM $ 0.000237
-0.64%
$ 237,165 $ 301,648
Dec 12, 4 AM $ 0.000239
-0.01%
$ 238,691 $ 300,793
Dec 12, 3 AM $ 0.000238
-0.01%
$ 237,871 $ 300,747
Dec 12, 2 AM $ 0.000236
+1.29%
$ 235,990 $ 297,702
Dec 12, 1 AM $ 0.000233
+0.00%
$ 233,117 $ 297,107
Dec 12, 12 AM $ 0.000232
-4.07%
$ 231,939 $ 297,257
Dec 11, 11 PM $ 0.000241
+0.35%
$ 240,600 $ 296,599
Dec 11, 9 PM $ 0.000241
+0.00%
$ 241,113 $ 295,841
Dec 11, 8 PM $ 0.00024
+0.00%
$ 240,434 $ 294,247
Dec 11, 7 PM $ 0.00024
+0.88%
$ 239,683 $ 295,913
Dec 11, 6 PM $ 0.000237
+0.72%
$ 237,324 $ 292,448
Dec 11, 5 PM $ 0.000236
-2.81%
$ 235,707 $ 290,062
Dec 11, 4 PM $ 0.000242
-0.12%
$ 242,149 $ 289,806
Dec 11, 3 PM $ 0.000242
+4.04%
$ 242,351 $ 289,480
Dec 11, 2 PM $ 0.000233
-3.03%
$ 233,083 $ 287,482
Dec 11, 1 PM $ 0.00024
-0.02%
$ 240,396 $ 289,723
Dec 11, 12 PM $ 0.00024
-3.81%
$ 240,017 $ 289,050
Dec 11, 11 AM $ 0.00025
+10.28%
$ 249,723 $ 285,136
Dec 11, 10 AM $ 0.000226
-2.20%
$ 226,347 $ 281,954
Dec 11, 9 AM $ 0.000231
-0.37%
$ 231,420 $ 280,268
Dec 11, 8 AM $ 0.000232
-2.98%
$ 231,862 $ 277,697
Dec 11, 7 AM $ 0.000239
-6.54%
$ 238,945 $ 277,487
Dec 11, 6 AM $ 0.000256
-1.83%
$ 255,693 $ 277,718
Dec 11, 5 AM $ 0.00026
+6.52%
$ 260,331 $ 278,664
Dec 11, 4 AM $ 0.000244
+8.07%
$ 243,531 $ 274,857
Dec 11, 3 AM $ 0.000224
-0.86%
$ 223,642 $ 267,882
Dec 11, 2 AM $ 0.000225
-0.83%
$ 225,171 $ 268,277
Dec 11, 1 AM $ 0.000231
+0.00%
$ 230,747 $ 271,699
Dec 10, 10 PM $ 0.000234
-0.09%
$ 233,512 $ 278,237
Dec 10, 9 PM $ 0.000234
-4.96%
$ 233,604 $ 276,374
Dec 10, 8 PM $ 0.000245
-0.82%
$ 245,417 $ 276,455
Dec 10, 7 PM $ 0.000248
+0.37%
$ 247,698 $ 273,445