Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.000155
+2.88%
$154,929 $20,855
May 6, 12 AM $0.000151
-0.23%
$150,592 $19,641
May 5, 11 PM $0.000151
-0.08%
$150,772 $19,924
May 5, 10 PM $0.000151
-0.79%
$150,886 $20,411
May 5, 9 PM $0.000152
+0.24%
$152,087 $21,241
May 5, 8 PM $0.000152
-2.79%
$151,719 $24,978
May 5, 7 PM $0.000156
+1.72%
$156,080 $24,178
May 5, 6 PM $0.000153
-1.15%
$153,434 $24,451
May 5, 5 PM $0.000155
-0.12%
$155,211 $27,223
May 5, 4 PM $0.000155
-4.08%
$155,402 $28,258
May 5, 3 PM $0.000162
-2.00%
$162,015 $31,237
May 5, 2 PM $0.000165
-1.09%
$165,319 $31,068
May 5, 1 PM $0.000167
-1.94%
$167,141 $32,073
May 5, 12 PM $0.00017
+1.94%
$170,441 $33,000
May 5, 11 AM $0.000167
+2.66%
$167,196 $29,517
May 5, 10 AM $0.000163
+2.82%
$162,871 $33,038
May 5, 9 AM $0.00016
+2.20%
$159,575 $13,811
May 5, 8 AM $0.000156
-4.52%
$156,132 $79,166
May 5, 7 AM $0.000164
+6.36%
$163,522 $86,794
May 5, 6 AM $0.000154
-2.66%
$153,750 $88,448
May 5, 5 AM $0.000158
-0.17%
$157,948 $88,448
May 5, 4 AM $0.000158
-1.39%
$158,177 $90,060
May 5, 3 AM $0.00016
-0.30%
$160,409 $88,204
May 5, 2 AM $0.000161
-1.33%
$160,893 $88,448
May 5, 1 AM $0.000163
+0.00%
$162,846 $44,344
May 5, 12 AM $0.000163
+0.61%
$162,830 $44,708
May 4, 11 PM $0.000161
+0.08%
$160,908 $44,407
May 4, 10 PM $0.000161
-4.04%
$160,778 $43,692
May 4, 9 PM $0.000168
-7.29%
$167,568 $44,819
May 4, 8 PM $0.000181
+3.72%
$180,753 $42,937
May 4, 7 PM $0.000178
-0.09%
$177,906 $41,418
May 4, 6 PM $0.000178
-0.24%
$178,060 $82,201
May 4, 5 PM $0.000178
+11.20%
$178,496 $42,724
May 4, 4 PM $0.000161
-6.17%
$160,521 $78,000
May 4, 3 PM $0.000171
+0.08%
$170,554 $74,176
May 4, 2 PM $0.00017
-1.72%
$170,405 $73,650
May 4, 1 PM $0.000173
+3.31%
$173,384 $71,302
May 4, 12 PM $0.000168
-0.68%
$167,837 $67,273
May 4, 11 AM $0.000169
-1.55%
$168,994 $66,481
May 4, 10 AM $0.00017
-1.60%
$170,226 $65,084
May 4, 9 AM $0.000174
-10.22%
$174,245 $58,638
May 4, 8 AM $0.000194
+26.69%
$194,070 $17,965
May 4, 7 AM $0.000153
+9.77%
$153,188 $3,117
May 4, 6 AM $0.000141
+0.00%
$141,191 $3,006
May 4, 5 AM $0.000139
-2.35%
$139,178 $3,029
May 4, 4 AM $0.000147
+2.02%
$146,884 $3,178
May 4, 2 AM $0.00014
+0.78%
$140,068 $2,897
May 4, 1 AM $0.000139
-1.37%
$139,021 $2,886
May 3, 11 PM $0.000141
+0.00%
$140,749 $2,897
May 3, 10 PM $0.000141
-2.68%
$140,746 $2,921