財務自由 Historical Data

財務自由 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000248
+0.37%
$ 247,698 $ 273,445
Dec 10, 6 PM $ 0.000248
+1.14%
$ 247,792 $ 273,236
Dec 10, 5 PM $ 0.000245
+0.44%
$ 244,956 $ 273,182
Dec 10, 4 PM $ 0.000244
+4.17%
$ 243,859 $ 273,825
Dec 10, 3 PM $ 0.000233
-0.03%
$ 233,411 $ 269,894
Dec 10, 2 PM $ 0.000233
-0.23%
$ 233,368 $ 270,456
Dec 10, 1 PM $ 0.000233
+0.60%
$ 232,728 $ 270,296
Dec 10, 12 PM $ 0.000231
-0.24%
$ 230,849 $ 268,805
Dec 10, 11 AM $ 0.00023
-4.49%
$ 230,310 $ 267,755
Dec 10, 10 AM $ 0.000243
-0.40%
$ 243,100 $ 266,196
Dec 10, 9 AM $ 0.000243
+1.19%
$ 243,435 $ 269,445
Dec 10, 8 AM $ 0.00024
+1.04%
$ 240,494 $ 268,963
Dec 10, 7 AM $ 0.000238
+1.95%
$ 238,073 $ 268,579
Dec 10, 6 AM $ 0.000233
-1.62%
$ 233,071 $ 266,226
Dec 10, 5 AM $ 0.000238
+6.79%
$ 238,306 $ 264,635
Dec 10, 4 AM $ 0.000223
-6.69%
$ 222,681 $ 262,453
Dec 10, 3 AM $ 0.000239
-1.45%
$ 239,437 $ 256,205
Dec 10, 2 AM $ 0.000243
+0.70%
$ 243,289 $ 255,727
Dec 10, 1 AM $ 0.000241
-4.76%
$ 241,462 $ 255,844
Dec 10, 12 AM $ 0.000254
-2.47%
$ 253,926 $ 246,613
Dec 9, 11 PM $ 0.00026
+0.00%
$ 260,220 $ 248,068
Dec 9, 9 PM $ 0.000262
+0.00%
$ 262,205 $ 250,159
Dec 9, 8 PM $ 0.000262
-5.65%
$ 262,183 $ 250,021
Dec 9, 7 PM $ 0.000278
+0.51%
$ 278,203 $ 251,657
Dec 9, 6 PM $ 0.000277
+3.31%
$ 276,794 $ 249,634
Dec 9, 5 PM $ 0.000268
-1.00%
$ 268,124 $ 247,541
Dec 9, 4 PM $ 0.00027
+4.69%
$ 270,041 $ 245,007
Dec 9, 3 PM $ 0.000256
-1.24%
$ 255,909 $ 238,278
Dec 9, 2 PM $ 0.000262
+0.31%
$ 261,605 $ 232,977
Dec 9, 1 PM $ 0.000261
-0.66%
$ 260,652 $ 232,451
Dec 9, 12 PM $ 0.000263
-1.20%
$ 263,299 $ 233,950
Dec 9, 11 AM $ 0.000264
-5.84%
$ 264,239 $ 230,566
Dec 9, 10 AM $ 0.00028
+0.06%
$ 279,526 $ 230,097
Dec 9, 9 AM $ 0.000279
+4.98%
$ 278,943 $ 228,956
Dec 9, 8 AM $ 0.000266
-1.76%
$ 265,509 $ 228,585
Dec 9, 7 AM $ 0.000271
+0.00%
$ 270,608 $ 228,326
Dec 9, 6 AM $ 0.000269
+0.00%
$ 268,614 $ 227,620
Dec 9, 5 AM $ 0.000269
-3.53%
$ 268,623 $ 230,235
Dec 9, 3 AM $ 0.000278
-3.00%
$ 278,019 $ 230,004
Dec 9, 2 AM $ 0.000287
+0.11%
$ 287,126 $ 229,175
Dec 9, 1 AM $ 0.000287
-0.78%
$ 286,893 $ 229,505
Dec 9, 12 AM $ 0.000291
-2.27%
$ 290,655 $ 230,526
Dec 8, 11 PM $ 0.000297
-1.17%
$ 297,369 $ 228,559
Dec 8, 10 PM $ 0.000301
+0.05%
$ 301,125 $ 229,073
Dec 8, 9 PM $ 0.000301
+0.00%
$ 300,821 $ 230,196
Dec 8, 8 PM $ 0.0003
+0.37%
$ 300,433 $ 229,921
Dec 8, 7 PM $ 0.000299
+4.27%
$ 299,198 $ 228,060
Dec 8, 6 PM $ 0.000287
+1.86%
$ 286,922 $ 227,320
Dec 8, 5 PM $ 0.000282
+0.66%
$ 280,328 $ 226,197
Dec 8, 4 PM $ 0.00028
-4.05%
$ 280,635 $ 223,033