Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.000141
-2.68%
$140,746 $2,921
May 3, 9 PM $0.000145
-2.79%
$144,885 $2,937
May 3, 8 PM $0.000149
-1.57%
$149,040 $2,609
May 3, 4 PM $0.000153
-1.16%
$153,323 $7,308
May 3, 3 PM $0.000155
-0.18%
$155,065 $8,029
May 3, 2 PM $0.000154
+4.70%
$154,361 $8,101
May 3, 1 PM $0.000156
+2.07%
$156,073 $8,113
May 3, 12 PM $0.000153
-0.28%
$153,053 $8,586
May 3, 11 AM $0.000154
+0.00%
$153,501 $8,467
May 3, 10 AM $0.000149
+1.55%
$149,484 $8,662
May 3, 9 AM $0.000147
-0.27%
$147,190 $8,158
May 3, 7 AM $0.000149
+0.00%
$148,646 $8,618
May 3, 6 AM $0.00015
+0.00%
$149,964 $10,586
May 3, 5 AM $0.00015
-0.23%
$149,759 $10,831
May 3, 4 AM $0.000146
-0.99%
$146,291 $10,688
May 3, 3 AM $0.000146
-1.08%
$146,263 $10,593
May 3, 2 AM $0.000149
+0.16%
$149,391 $10,457
May 3, 1 AM $0.000147
+0.36%
$147,302 $11,404
May 3, 12 AM $0.000145
+0.00%
$144,780 $11,226
May 2, 11 PM $0.000145
-1.93%
$144,790 $11,072
May 2, 10 PM $0.000148
-1.01%
$148,138 $11,288
May 2, 9 PM $0.000148
-2.10%
$148,388 $10,344
May 2, 8 PM $0.000152
+2.65%
$151,677 $10,369
May 2, 7 PM $0.000148
+3.32%
$147,553 $9,866
May 2, 6 PM $0.00014
+0.91%
$139,655 $6,740
May 2, 5 PM $0.000139
+3.52%
$138,803 $6,079
May 2, 4 PM $0.000134
+3.65%
$134,177 $5,336
May 2, 3 PM $0.000129
+1.99%
$129,223 $4,776
May 2, 2 PM $0.000127
-0.19%
$126,706 $4,612
May 2, 1 PM $0.000128
-0.01%
$128,025 $4,673
May 2, 12 PM $0.000128
+2.55%
$127,543 $4,652
May 2, 11 AM $0.000124
+2.20%
$123,557 $4,328
May 2, 10 AM $0.000119
+0.00%
$119,179 $3,913
May 2, 9 AM $0.000119
-2.27%
$119,307 $3,823
May 2, 8 AM $0.000122
+0.00%
$122,167 $3,874
May 2, 7 AM $0.000123
+2.26%
$122,846 $3,874
May 2, 6 AM $0.000122
-8.36%
$121,679 $3,799
May 2, 2 AM $0.000132
-3.72%
$131,902 $2,077
May 2, 1 AM $0.000134
-2.59%
$133,917 $1,268
May 2, 12 AM $0.000137
+0.00%
$137,228 $2,234
May 1, 8 PM $0.000136
-0.26%
$136,049 $3,175
May 1, 7 PM $0.000138
-0.14%
$137,557 $3,187
May 1, 6 PM $0.000138
+0.08%
$137,737 $3,250
May 1, 4 PM $0.000138
+0.72%
$137,940 $3,320
May 1, 3 PM $0.000137
+0.08%
$136,928 $3,227
May 1, 2 PM $0.000138
+0.32%
$137,619 $3,147
May 1, 1 PM $0.000137
+0.37%
$136,873 $3,181
May 1, 12 PM $0.000137
+0.00%
$137,321 $3,073
May 1, 9 AM $0.000135
+0.11%
$134,617 $3,038
May 1, 8 AM $0.000135
+0.66%
$134,507 $3,027