財務自由 Historical Data

財務自由 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00014
+0.04%
$ 140,352 $ 3,425
Apr 1, 2 AM $ 0.00014
-0.54%
$ 140,166 $ 3,648
Apr 1, 1 AM $ 0.000141
-0.67%
$ 140,903 $ 3,759
Mar 31, 7 PM $ 0.000142
-0.11%
$ 141,664 $ 3,993
Mar 31, 6 PM $ 0.000142
+0.00%
$ 141,691 $ 3,979
Mar 31, 5 PM $ 0.000142
+0.84%
$ 141,654 $ 3,958
Mar 31, 4 PM $ 0.00014
+1.27%
$ 140,290 $ 3,916
Mar 31, 3 PM $ 0.000139
+0.24%
$ 138,531 $ 3,426
Mar 31, 2 PM $ 0.000139
+0.32%
$ 138,733 $ 3,441
Mar 31, 1 PM $ 0.000137
-6.67%
$ 136,965 $ 3,562
Mar 31, 12 PM $ 0.000146
+0.05%
$ 146,408 $ 2,115
Mar 31, 11 AM $ 0.000146
+0.44%
$ 146,112 $ 2,643
Mar 31, 10 AM $ 0.000145
-0.38%
$ 145,265 $ 2,634
Mar 31, 9 AM $ 0.000147
-2.58%
$ 147,224 $ 4,295
Mar 31, 8 AM $ 0.000151
-0.16%
$ 151,462 $ 4,271
Mar 31, 7 AM $ 0.000152
+0.00%
$ 152,026 $ 7,440
Mar 31, 6 AM $ 0.000152
+0.00%
$ 152,496 $ 8,733
Mar 31, 5 AM $ 0.000153
-0.44%
$ 152,530 $ 8,732
Mar 31, 4 AM $ 0.000153
+0.00%
$ 153,274 $ 8,654
Mar 31, 3 AM $ 0.000154
-1.50%
$ 153,549 $ 8,677
Mar 31, 2 AM $ 0.000156
+0.19%
$ 155,975 $ 8,445
Mar 31, 1 AM $ 0.000155
+0.00%
$ 155,114 $ 8,432
Mar 31, 12 AM $ 0.000153
+0.03%
$ 153,430 $ 8,371
Mar 30, 11 PM $ 0.000153
-0.23%
$ 153,321 $ 8,458
Mar 30, 10 PM $ 0.000154
-0.08%
$ 153,682 $ 8,498
Mar 30, 9 PM $ 0.000154
+0.43%
$ 153,843 $ 8,491
Mar 30, 8 PM $ 0.000153
-0.04%
$ 153,150 $ 8,534
Mar 30, 6 PM $ 0.000152
-0.36%
$ 151,516 $ 8,533
Mar 30, 5 PM $ 0.000153
+0.04%
$ 152,767 $ 8,544
Mar 30, 4 PM $ 0.000153
+0.09%
$ 152,719 $ 8,596
Mar 30, 3 PM $ 0.000153
-0.31%
$ 152,571 $ 8,761
Mar 30, 2 PM $ 0.000153
-1.74%
$ 152,990 $ 8,629
Mar 30, 1 PM $ 0.000156
+0.08%
$ 155,671 $ 8,582
Mar 30, 12 PM $ 0.000155
+1.54%
$ 155,257 $ 8,473
Mar 30, 11 AM $ 0.000153
+0.21%
$ 152,922 $ 7,912
Mar 30, 10 AM $ 0.000153
-0.08%
$ 152,556 $ 7,875
Mar 30, 9 AM $ 0.000153
-0.77%
$ 152,902 $ 6,083
Mar 30, 8 AM $ 0.000154
+6.20%
$ 154,064 $ 6,070
Mar 30, 7 AM $ 0.000145
+6.87%
$ 144,742 $ 2,919
Mar 30, 6 AM $ 0.000135
-0.13%
$ 135,475 $ 2,720
Mar 30, 5 AM $ 0.000136
-0.17%
$ 135,778 $ 2,673
Mar 30, 4 AM $ 0.000136
-0.13%
$ 135,715 $ 2,631
Mar 30, 3 AM $ 0.000136
+0.24%
$ 135,735 $ 2,658
Mar 30, 2 AM $ 0.000136
+0.32%
$ 135,709 $ 2,706
Mar 30, 1 AM $ 0.000135
+1.43%
$ 135,275 $ 2,683
Mar 30, 12 AM $ 0.000133
-0.04%
$ 133,349 $ 2,670
Mar 29, 11 PM $ 0.000134
+0.26%
$ 133,870 $ 2,581
Mar 29, 9 PM $ 0.000135
+0.00%
$ 134,793 $ 2,608
Mar 29, 8 PM $ 0.000135
-0.52%
$ 134,889 $ 2,606
Mar 29, 7 PM $ 0.000136
+0.02%
$ 135,528 $ 2,508