Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.000117
-3.15%
$117,160 $7,296
Jan 31, 2026 $0.00012
-13.80%
$119,659 $14,514
Jan 30, 2026 $0.000145
-0.06%
$-- $1,504
Jan 29, 2026 $0.000159
-3.52%
$-- $4,277
Jan 28, 2026 $0.000164
+15.10%
$164,327 $31,133
Jan 27, 2026 $0.000142
-6.67%
$142,112 $34,898
Jan 26, 2026 $0.000138
-16.78%
$-- $30,868
Jan 25, 2026 $0.000166
-12.19%
$165,995 $11,031
Jan 24, 2026 $0.000189
-0.89%
$189,033 $14,719
Jan 23, 2026 $0.000191
-11.06%
$190,618 $26,234
Jan 22, 2026 $0.000214
-0.54%
$214,177 $10,170
Jan 21, 2026 $0.000207
-12.63%
$207,298 $23,813
Jan 20, 2026 $0.000243
+0.31%
$243,144 $70,798
Jan 19, 2026 $0.000242
+0.28%
$242,222 $54,419
Jan 18, 2026 $0.000242
-4.87%
$241,626 $31,099
Jan 17, 2026 $0.000254
+1.81%
$254,000 $19,304
Jan 16, 2026 $0.000249
-4.05%
$249,492 $16,919
Jan 15, 2026 $0.000261
-7.12%
$260,534 $38,023
Jan 14, 2026 $0.000283
-13.25%
$282,803 $136,581
Jan 13, 2026 $0.000328
+7.45%
$326,948 $54,821
Jan 12, 2026 $0.000304
-9.27%
$304,182 $1.35 million
Jan 11, 2026 $0.000335
-48.28%
$335,261 $1.21 million
Jan 10, 2026 $0.000648
+153.98%
$647,575 $1.02 million
Jan 9, 2026 $0.000255
+14.53%
$254,944 $353,137
Jan 8, 2026 $0.000223
-26.22%
$222,532 $334,018
Jan 7, 2026 $0.000302
+47.60%
$301,523 $367,033
Jan 6, 2026 $0.000203
+6.43%
$203,357 $46,422
Jan 5, 2026 $0.000191
-4.93%
$191,132 $16,977
Jan 4, 2026 $0.000199
-10.23%
$199,356 $125
Jan 3, 2026 $0.000224
+7.79%
$223,566 $831
Jan 2, 2026 $0.000208
+3.30%
$208,011 $206,128
Jan 1, 2026 $0.000203
-4.70%
$202,629 $198,140
Dec 31, 2025 $0.000209
+12.39%
$212,464 $195,111
Dec 30, 2025 $0.000187
+2.43%
$186,621 $119,131
Dec 29, 2025 $0.000186
-6.93%
$181,526 $114,007
Dec 28, 2025 $0.000204
+5.67%
$203,763 $96,985
Dec 27, 2025 $0.000192
+1.69%
$192,695 $86,484
Dec 26, 2025 $0.000188
-4.98%
$188,466 $62,445
Dec 25, 2025 $0.000201
+5.81%
$200,595 $59,182
Dec 24, 2025 $0.000192
-0.32%
$192,007 $56,578
Dec 23, 2025 $0.000198
-6.58%
$197,588 $50,353
Dec 22, 2025 $0.000211
+1.29%
$212,404 $47,213
Dec 21, 2025 $0.000216
-6.70%
$216,490 $35,334
Dec 20, 2025 $0.00023
-4.01%
$231,955 $17,718
Dec 19, 2025 $0.00024
+10.63%
$239,810 $15,672
Dec 18, 2025 $0.000218
-8.33%
$218,166 $366,238
Dec 17, 2025 $0.000238
+13.37%
$237,482 $357,365
Dec 16, 2025 $0.000212
+0.27%
$210,859 $339,927
Dec 15, 2025 $0.000211
-6.48%
$211,420 $327,900
Dec 14, 2025 $0.000225
-8.66%
$225,406 $315,270