財務自由 Historical Data

財務自由 Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000149
+0.48%
$ 148,882 $ 741
May 29, 3 PM $ 0.000148
+0.85%
$ 147,889 $ 752
May 29, 2 PM $ 0.000147
-0.57%
$ 146,645 $ 743
May 29, 1 PM $ 0.000148
+0.03%
$ 147,659 $ 732
May 29, 12 PM $ 0.000147
-0.03%
$ 147,476 $ 695
May 29, 11 AM $ 0.000148
-0.37%
$ 147,979 $ 718
May 29, 10 AM $ 0.000149
+0.40%
$ 148,519 $ 655
May 29, 8 AM $ 0.000147
-0.24%
$ 147,362 $ 618
May 29, 6 AM $ 0.000146
+0.00%
$ 145,682 $ 691
May 29, 4 AM $ 0.000148
+0.03%
$ 147,783 $ 690
May 29, 3 AM $ 0.000148
+0.00%
$ 147,646 $ 650
May 29, 1 AM $ 0.000149
+0.00%
$ 149,082 $ 630
May 28, 7 PM $ 0.00015
+0.09%
$ 149,908 $ 742
May 28, 6 PM $ 0.000149
+0.00%
$ 149,483 $ 719
May 28, 5 PM $ 0.00015
+0.50%
$ 149,860 $ 653
May 28, 4 PM $ 0.000148
+0.14%
$ 148,270 $ 561
May 28, 3 PM $ 0.000148
-0.33%
$ 148,359 $ 556
May 28, 2 PM $ 0.000148
+0.37%
$ 148,411 $ 551
May 28, 1 PM $ 0.000148
+0.00%
$ 147,970 $ 519
May 28, 12 PM $ 0.000148
+0.00%
$ 148,059 $ 512
May 28, 8 AM $ 0.000149
-0.16%
$ 148,638 $ 490
May 28, 7 AM $ 0.000149
+0.66%
$ 148,716 $ 481
May 28, 6 AM $ 0.000148
+0.65%
$ 148,092 $ 401
May 28, 5 AM $ 0.000148
+0.04%
$ 147,878 $ 409
May 28, 3 AM $ 0.00015
+0.00%
$ 149,605 $ 367
May 27, 10 PM $ 0.00015
+0.40%
$ 150,265 $ 320
May 27, 9 PM $ 0.000151
+0.00%
$ 150,661 $ 139
May 27, 7 PM $ 0.000153
+0.00%
$ 152,667 $ 138
May 27, 1 PM $ 0.000153
+0.00%
$ 153,363 $ 156
May 27, 12 PM $ 0.000153
+0.00%
$ 152,966 $ 152
May 27, 11 AM $ 0.000153
+0.00%
$ 153,051 $ 149
May 27, 8 AM $ 0.000153
-0.04%
$ 153,050 $ 160
May 27, 6 AM $ 0.000153
+0.00%
$ 153,416 $ 124
May 27, 5 AM $ 0.000153
+0.00%
$ 153,286 $ 123
May 26, 8 PM $ 0.000154
+0.00%
$ 154,220 $ 153
May 26, 6 PM $ 0.000154
+0.24%
$ 154,147 $ 148
May 26, 5 PM $ 0.000155
-0.41%
$ 154,810 $ 141
May 26, 4 PM $ 0.000155
-0.30%
$ 154,993 $ 99
May 26, 3 PM $ 0.000156
+0.03%
$ 155,865 $ 89
May 26, 2 PM $ 0.000157
+0.16%
$ 156,564 $ 74
May 26, 1 PM $ 0.000156
+0.00%
$ 155,985 $ 68
May 26, 12 PM $ 0.000175
+0.00%
$ 174,985 $ 60
May 26, 11 AM $ 0.000156
+0.26%
$ 155,533 $ 58
May 26, 5 AM $ 0.000155
-0.09%
$ 154,791 $ 263
May 26, 4 AM $ 0.000155
+0.49%
$ 155,308 $ 257
May 25, 8 PM $ 0.000156
+0.00%
$ 155,584 $ 922
May 25, 6 PM $ 0.000156
+0.00%
$ 155,662 $ 921
May 25, 5 PM $ 0.000156
+0.00%
$ 155,740 $ 934
May 25, 2 PM $ 0.000158
+0.00%
$ 157,996 $ 1,334
May 25, 1 PM $ 0.000158
-0.01%
$ 157,754 $ 1,343