財務自由 Historical Data

財務自由 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $0.000074
+0.00%
$74,024 $2,848
Feb 24, 11 AM $0.0000746
+0.00%
$74,642 $2,869
Feb 24, 9 AM $0.0000804
+0.00%
$80,395 $1,997
Feb 24, 8 AM $0.0000803
+0.00%
$80,319 $2,005
Feb 23, 11 PM $0.0000758
+0.00%
$75,802 $882
Feb 23, 6 PM $0.0000772
+0.00%
$77,184 $884
Feb 23, 11 AM $0.0000782
+0.00%
$78,190 $32
Feb 22, 8 AM $0.0000856
+0.00%
$85,589 $419
Feb 22, 5 AM $0.0000857
+0.00%
$85,737 $397
Feb 22, 2 AM $0.0000863
+0.49%
$86,265 $707
Feb 21, 10 PM $0.0000853
+0.80%
$85,301 $511
Feb 21, 9 PM $0.0000846
+1.10%
$84,559 $431
Feb 21, 3 PM $0.0000842
+0.00%
$84,183 $190
Feb 21, 11 AM $0.000084
-6.06%
$84,032 $7,607
Feb 21, 7 AM $0.0000784
+0.00%
$78,373 $1,130
Feb 21, 5 AM $0.0000795
+0.00%
$79,479 $949
Feb 21, 2 AM $0.0000783
-0.07%
$78,347 $658
Feb 20, 11 PM $0.000081
+0.00%
$81,049 $199
Feb 20, 1 PM $0.0000785
+0.00%
$78,492 $166
Feb 20, 11 AM $0.0000779
-0.41%
$77,852 $151
Feb 20, 8 AM $0.0000773
+0.00%
$77,288 $43
Feb 20, 4 AM $0.0000769
+0.00%
$76,942 $39
Feb 20, 12 AM $0.0000767
+0.00%
$76,703 $35
Feb 19, 12 PM $0.0001
+0.00%
$100,215 $118
Feb 18, 1 PM $0.0000785
+0.00%
$78,516 $51
Feb 18, 7 AM $0.0000788
+0.00%
$78,761 $3
Feb 17, 11 PM $0.0000793
+0.00%
$79,309 $488
Feb 17, 10 PM $0.0000793
+0.14%
$79,309 $388
Feb 17, 4 PM $0.000079
+0.00%
$78,973 $386
Feb 17, 3 PM $0.000079
-2.16%
$79,040 $385
Feb 17, 2 PM $0.000081
+0.00%
$80,967 $262
Feb 17, 12 PM $0.0000805
+0.00%
$80,470 $259
Feb 17, 7 AM $0.0000809
+0.00%
$80,856 $249
Feb 17, 4 AM $0.0000824
+0.00%
$82,450 $116
Feb 17, 3 AM $0.0000824
-0.43%
$82,357 $59
Feb 16, 8 PM $0.0000804
+0.00%
$80,443 $363
Feb 16, 7 PM $0.0000805
-0.01%
$80,549 $363
Feb 16, 6 PM $0.0000812
+0.00%
$81,171 $241
Feb 16, 5 PM $0.0000805
+0.86%
$80,483 $120
Feb 16, 2 PM $0.0000802
+0.00%
$80,227 $73
Feb 16, 8 AM $0.0000805
-0.01%
$80,466 $133
Feb 16, 7 AM $0.0000805
+0.00%
$80,510 $123
Feb 16, 5 AM $0.0000808
+0.00%
$80,844 $99
Feb 16, 4 AM $0.0000812
+0.00%
$81,210 $40
Feb 15, 5 PM $0.0000542
+0.00%
$54,186 $52
Feb 15, 4 PM $0.0000823
+0.00%
$82,305 $50
Feb 15, 2 PM $0.000082
+0.00%
$82,028 $61
Feb 15, 1 PM $0.0000821
+0.00%
$82,124 $60
Feb 15, 7 AM $0.0000849
-0.54%
$84,871 $698
Feb 15, 5 AM $0.0000854
-0.05%
$85,403 $566