財務自由 Historical Data

財務自由 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $0.0000851
+0.00%
$85,149 $553
Feb 14, 11 PM $0.000084
+0.00%
$83,952 $512
Feb 14, 6 PM $0.0000835
-0.03%
$83,525 $464
Feb 14, 4 PM $0.0000846
+0.00%
$84,577 $258
Feb 14, 12 PM $0.0000837
+0.00%
$83,685 $1,857
Feb 14, 7 AM $0.000082
+0.00%
$81,990 $1,808
Feb 14, 6 AM $0.0000817
+0.00%
$81,685 $1,808
Feb 14, 1 AM $0.0000815
+0.73%
$81,488 $1,254
Feb 14, 12 AM $0.0000812
+0.08%
$81,169 $1,100
Feb 13, 10 PM $0.0000816
+0.15%
$81,586 $1,031
Feb 13, 9 PM $0.0000813
+0.04%
$81,280 $951
Feb 13, 7 PM $0.0000795
+0.00%
$-- $762
Feb 13, 6 PM $0.0000799
+0.00%
$79,893 $757
Feb 13, 5 PM $0.0000795
+0.00%
$79,502 $613
Feb 13, 3 PM $0.0000783
+1.81%
$78,291 $606
Feb 13, 12 PM $0.0000763
+0.07%
$76,277 $170
Feb 13, 11 AM $0.0000759
-0.32%
$75,932 $169
Feb 13, 7 AM $0.0000765
+0.63%
$76,541 $101
Feb 13, 2 AM $0.0000774
+0.00%
$77,430 $1,863
Feb 12, 9 PM $0.000077
+0.00%
$76,967 $1,819
Feb 12, 8 PM $0.0000771
+0.44%
$77,127 $1,813
Feb 12, 4 PM $0.0000768
+0.09%
$76,758 $1,613
Feb 12, 3 PM $0.0000775
+0.00%
$77,521 $1,611
Feb 12, 2 PM $0.0000776
-0.55%
$77,552 $1,621
Feb 12, 1 PM $0.0000778
-6.68%
$77,768 $1,630
Feb 12, 12 PM $0.0000823
+0.00%
$82,322 $1,242
Feb 12, 10 AM $0.000082
-0.01%
$-- $1,198
Feb 12, 6 AM $0.0000766
+0.55%
$76,551 $241
Feb 12, 4 AM $0.0000762
-0.21%
$76,241 $194
Feb 12, 3 AM $0.0000758
+0.00%
$75,788 $2,709
Feb 12, 2 AM $0.0000758
-0.94%
$75,803 $2,710
Feb 12, 1 AM $0.0000765
+0.00%
$76,462 $2,563
Feb 12, 12 AM $0.0000764
-0.05%
$76,360 $2,561
Feb 11, 7 PM $0.0000753
+0.00%
$75,325 $2,537
Feb 11, 6 PM $0.0000751
-3.61%
$75,060 $2,503
Feb 11, 5 PM $0.0000765
+0.00%
$76,525 $2,039
Feb 11, 12 PM $0.0000764
+0.00%
$76,392 $1,996
Feb 11, 11 AM $0.0000763
+0.00%
$76,331 $1,986
Feb 11, 5 AM $0.0000792
-1.02%
$79,229 $1,984
Feb 11, 4 AM $0.00008
+0.00%
$80,045 $1,869
Feb 11, 3 AM $0.0000791
-0.38%
$79,078 $1,556
Feb 10, 10 PM $0.0000761
+0.00%
$76,115 $6,546
Feb 10, 8 PM $0.0000762
+0.00%
$76,158 $6,530
Feb 10, 7 PM $0.0000761
+1.07%
$76,093 $6,485
Feb 10, 3 PM $0.0000765
-0.75%
$76,452 $5,787
Feb 10, 2 PM $0.0000765
+0.00%
$76,508 $5,788
Feb 10, 10 AM $0.0000817
+0.00%
$81,747 $5,080
Feb 10, 9 AM $0.0000816
-0.92%
$81,603 $5,081
Feb 10, 5 AM $0.0000829
+0.00%
$82,855 $5,095
Feb 9, 7 PM $0.0000834
+0.00%
$83,405 $5,041