財務自由 Historical Data

財務自由 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.0000829
+0.00%
$82,946 $5,002
Feb 9, 3 PM $0.0000813
+0.00%
$81,343 $4,907
Feb 9, 2 PM $0.0000818
+0.00%
$81,761 $4,844
Feb 9, 1 PM $0.0000828
+5.70%
$82,814 $4,708
Feb 9, 12 PM $0.0000801
+4.42%
$80,074 $3,640
Feb 9, 11 AM $0.0000909
+0.00%
$90,934 $68
Feb 9, 9 AM $0.0000917
+0.00%
$91,720 $66
Feb 9, 7 AM $0.0000933
+0.07%
$93,264 $61
Feb 8, 8 PM $0.0000947
+0.00%
$94,672 $312
Feb 8, 4 PM $0.0000944
+0.00%
$94,356 $290
Feb 8, 10 AM $0.0000942
+0.00%
$94,154 $270
Feb 8, 8 AM $0.0000942
-0.02%
$94,225 $267
Feb 8, 7 AM $0.0000941
-0.21%
$94,100 $243
Feb 8, 6 AM $0.0000943
+0.01%
$94,293 $243
Feb 8, 5 AM $0.0000945
+0.31%
$94,465 $243
Feb 8, 4 AM $0.0000942
+0.00%
$94,194 $186
Feb 8, 1 AM $0.0000947
-1.22%
$94,732 $69
Feb 8, 12 AM $0.0000958
+0.00%
$95,837 $70
Feb 7, 10 PM $0.0000962
-0.08%
$96,192 $69
Feb 7, 9 PM $0.0000966
+0.04%
$96,553 $56
Feb 7, 5 PM $0.0000954
+0.00%
$95,381 $53
Feb 7, 3 PM $0.0000945
+0.43%
$94,468 $52
Feb 7, 2 PM $0.0000943
+0.00%
$-- $39
Feb 7, 10 AM $0.0000944
-0.02%
$94,408 $2,601
Feb 7, 9 AM $0.0000952
+0.00%
$95,179 $2,615
Feb 7, 8 AM $0.000096
-0.04%
$96,005 $2,511
Feb 7, 6 AM $0.0000985
+0.17%
$98,496 $2,486
Feb 7, 3 AM $0.0000993
+1.65%
$99,308 $2,499
Feb 7, 2 AM $0.0000977
+0.72%
$97,675 $9,522
Feb 6, 8 PM $0.000098
-4.77%
$98,031 $8,545
Feb 6, 7 PM $0.000103
+0.00%
$102,946 $7,653
Feb 6, 6 PM $0.000104
-1.34%
$104,390 $7,404
Feb 6, 5 PM $0.000108
+2.37%
$107,742 $7,166
Feb 6, 4 PM $0.000105
+0.25%
$105,164 $6,718
Feb 6, 2 PM $0.000105
+0.65%
$104,787 $5,380
Feb 6, 1 PM $0.000104
+8.60%
$103,960 $4,442
Feb 6, 12 PM $0.0000971
-1.40%
$97,093 $3,179
Feb 6, 11 AM $0.0000986
+0.00%
$98,555 $2,817
Feb 6, 10 AM $0.0000986
+0.00%
$98,560 $2,821
Feb 6, 4 AM $0.0000935
+1.09%
$93,469 $2,249
Feb 5, 9 PM $0.0000913
+0.00%
$91,279 $6,176
Feb 5, 7 PM $0.0000972
+1.30%
$97,207 $6,416
Feb 5, 6 PM $0.000096
+0.00%
$96,031 $6,410
Feb 5, 4 PM $0.0000997
+2.04%
$99,657 $6,673
Feb 5, 3 PM $0.000098
-8.55%
$97,964 $6,493
Feb 5, 1 PM $0.000106
+0.08%
$106,183 $5,333
Feb 5, 11 AM $0.000104
+0.00%
$103,732 $4,441
Feb 5, 10 AM $0.000103
-0.30%
$103,250 $4,498
Feb 5, 9 AM $0.000103
-0.27%
$103,222 $4,451
Feb 5, 7 AM $0.000101
+0.00%
$100,747 $4,136