財務自由 Historical Data

財務自由 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $0.000101
+0.31%
$100,531 $4,121
Feb 5, 3 AM $0.0000985
+0.00%
$98,477 $3,339
Feb 5, 2 AM $0.000101
+0.00%
$100,587 $3,341
Feb 4, 10 PM $0.0000999
-0.10%
$99,944 $3,212
Feb 4, 9 PM $0.000102
+0.00%
$102,267 $3,193
Feb 4, 8 PM $0.000102
+0.00%
$101,795 $3,120
Feb 4, 7 PM $0.000101
+0.30%
$101,399 $3,113
Feb 4, 5 PM $0.000103
-0.54%
$102,858 $3,040
Feb 4, 12 PM $0.000106
-6.02%
$106,062 $2,978
Feb 4, 11 AM $0.000113
+0.11%
$113,434 $1,759
Feb 4, 10 AM $0.000107
-3.25%
$107,372 $646
Feb 4, 9 AM $0.000111
-0.84%
$111,945 $0
Feb 4, 8 AM $0.000112
-0.30%
$112,395 $0
Feb 4, 7 AM $0.000112
+0.00%
$111,508 $0
Feb 4, 6 AM $0.000113
+0.00%
$113,242 $0
Feb 4, 2 AM $0.000112
+0.00%
$112,089 $5,163
Feb 3, 11 PM $0.000112
+0.00%
$112,303 $5,117
Feb 3, 7 PM $0.000113
+0.44%
$112,662 $4,997
Feb 3, 5 PM $0.000113
+0.00%
$112,566 $3,512
Feb 3, 4 PM $0.000114
-0.23%
$113,534 $3,411
Feb 3, 3 PM $0.000113
+0.00%
$113,404 $3,349
Feb 3, 2 PM $0.000113
-3.45%
$112,834 $3,232
Feb 3, 1 PM $0.000117
+0.08%
$117,188 $2,398
Feb 3, 11 AM $0.000116
+0.25%
$115,915 $2,262
Feb 3, 10 AM $0.000116
+0.00%
$116,317 $2,253
Feb 2, 2 PM $0.000122
+0.00%
$122,020 $2,149
Feb 2, 1 PM $0.000123
+0.00%
$123,332 $1,949
Feb 2, 12 PM $0.000123
+0.00%
$122,979 $1,890
Feb 2, 11 AM $0.000123
+1.02%
$122,991 $1,885
Feb 2, 10 AM $0.000122
-0.09%
$121,761 $1,750
Feb 2, 5 AM $0.000115
+0.00%
$115,034 $647
Feb 2, 4 AM $0.000114
+2.08%
$113,674 $557
Feb 2, 3 AM $0.000111
-2.95%
$111,463 $469
Feb 1, 10 PM $0.000117
+1.53%
$117,160 $7,296
Feb 1, 9 PM $0.000116
-0.01%
$115,837 $7,110
Feb 1, 7 PM $0.000121
+0.00%
$120,792 $6,469
Feb 1, 6 PM $0.000123
+0.00%
$-- $5,904
Feb 1, 5 PM $0.000123
+4.15%
$122,556 $5,882
Feb 1, 4 PM $0.000117
+0.70%
$117,487 $3,852
Feb 1, 3 PM $0.000117
+0.00%
$117,282 $3,788
Feb 1, 12 PM $0.000115
+0.00%
$114,978 $2,756
Feb 1, 11 AM $0.000116
+0.00%
$115,590 $2,702
Feb 1, 10 AM $0.000116
-0.05%
$116,398 $2,666
Feb 1, 9 AM $0.000116
-1.76%
$116,439 $2,357
Feb 1, 8 AM $0.000118
-1.88%
$117,874 $2,319
Feb 1, 6 AM $0.000121
+0.78%
$120,611 $1,996
Feb 1, 5 AM $0.00012
-0.10%
$119,661 $1,899
Feb 1, 3 AM $0.000123
-0.01%
$123,372 $16,121
Feb 1, 2 AM $0.000123
+4.03%
$123,230 $16,111
Feb 1, 1 AM $0.000118
-0.70%
$117,924 $15,037