財務自由 Historical Data

財務自由 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0₁₀125
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.0₁₀131
+0.00%
$ -- $ 28
Jul 30, 10 PM $ 0.000121
+0.00%
$ 121,042 $ 28
Jul 30, 8 PM $ 0.000133
+0.00%
$ 132,635 $ 28
Jul 30, 7 PM $ 0.000133
+0.00%
$ 132,649 $ 28
Jul 30, 2 PM $ 0.000132
+0.00%
$ 131,874 $ 35
Jul 30, 1 PM $ 0.000132
+12.94%
$ 132,022 $ 35
Jul 30, 12 PM $ 0.000113
-0.38%
$ 112,596 $ 21
Jul 30, 11 AM $ 0.000113
+1.20%
$ 113,044 $ 20
Jul 30, 10 AM $ 0.000111
+6.38%
$ 111,044 $ 17
Jul 30, 9 AM $ 0.000106
-0.61%
$ 105,567 $ 11
Jul 30, 8 AM $ 0.0₁₀764
-26.26%
$ -- $ 0
Jul 30, 7 AM $ 0.0₁₀786
-16.60%
$ -- $ 0
Jul 30, 6 AM $ 0.0₉121
-30.11%
$ -- $ 0
Jul 30, 3 AM $ 0.0₉492
-18.78%
$ -- $ 0
Jul 30, 2 AM $ 0.0₉75
-18.59%
$ 1 $ 0
Jul 29, 10 PM $ 0.0₈375
+0.00%
$ 4 $ 0.01
Jul 29, 8 PM $ 0.0₈442
+0.00%
$ 4 $ 0
Jul 29, 6 PM $ 0.0₈508
+0.00%
$ 5 $ 0
Jul 29, 5 PM $ 0.0₈688
+0.00%
$ 7 $ 0
Jul 29, 4 PM $ 0.0₈829
-3.45%
$ 8 $ 0
Jul 29, 3 PM $ 0.0₈98
+0.00%
$ 10 $ 0
Jul 29, 12 PM $ 0.0₇13
+0.00%
$ 13 $ 0.1
Jul 29, 9 AM $ 0.0₇207
+0.00%
$ 21 $ 0
Jul 29, 6 AM $ 0.0₇278
+1.68%
$ 28 $ 0
Jul 29, 3 AM $ 0.0₇335
+0.00%
$ 34 $ 0
Jul 29, 2 AM $ 0.0₇438
+0.00%
$ 44 $ 0
Jul 29, 1 AM $ 0.0₇452
-11.80%
$ 45 $ 0
Jul 28, 11 PM $ 0.0₇594
-7.08%
$ 59 $ 0
Jul 28, 9 PM $ 0.0₇797
+0.00%
$ -- $ 0
Jul 28, 5 PM $ 0.0₆102
+0.00%
$ 102 $ 1
Jul 28, 4 PM $ 0.0₆107
-0.78%
$ 107 $ 0
Jul 28, 2 PM $ 0.0₆1
-22.94%
$ 100 $ 0
Jul 28, 1 PM $ 0.0₆129
-23.39%
$ 129 $ 0
Jul 28, 12 PM $ 0.0₆186
+0.00%
$ 186 $ 1
Jul 28, 10 AM $ 0.0₆399
+0.00%
$ 399 $ 1
Jul 28, 8 AM $ 0.0₆689
+0.00%
$ 689 $ 2
Jul 28, 5 AM $ 0.000103
+0.00%
$ 103,258 $ 4
Jul 28, 4 AM $ 0.000103
-0.47%
$ 103,030 $ 3
Jul 27, 10 PM $ 0.000104
+0.00%
$ 103,612 $ 52
Jul 27, 9 PM $ 0.0000135
+0.00%
$ 13,502 $ 53
Jul 27, 8 PM $ 0.0000128
-4.20%
$ 12,770 $ 55
Jul 27, 7 PM $ 0.0000146
+0.00%
$ 14,563 $ 52
Jul 27, 6 PM $ 0.000015
-2.90%
$ 14,960 $ 54
Jul 27, 4 PM $ 0.000103
+0.00%
$ 103,431 $ 1
Jul 27, 3 PM $ 0.000103
+0.00%
$ 103,418 $ 65
Jul 27, 1 PM $ 0.0000265
+3.65%
$ 26,495 $ 65
Jul 27, 12 PM $ 0.0000248
+0.00%
$ 24,771 $ 63
Jul 27, 11 AM $ 0.0000267
+0.28%
$ 26,689 $ 60
Jul 27, 10 AM $ 0.000027
-8.96%
$ 26,969 $ 59