Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.0000841
+0.20%
$84,077 $162
Sep 18, 1 PM $0.0000829
+0.00%
$82,920 $200
Sep 18, 10 AM $0.000083
-0.12%
$83,048 $308
Sep 18, 7 AM $0.000084
+0.24%
$83,983 $310
Sep 18, 4 AM $0.0000833
+0.30%
$83,316 $354
Sep 17, 10 PM $0.0000811
+0.00%
$81,075 $318
Sep 17, 9 PM $0.0000811
+0.05%
$81,116 $340
Sep 17, 7 PM $0.0000809
+0.26%
$80,874 $418
Sep 17, 6 PM $0.0000804
+0.43%
$80,422 $345
Sep 17, 3 PM $0.0000801
+0.20%
$80,109 $321
Sep 17, 2 PM $0.0000801
+0.19%
$80,135 $299
Sep 17, 1 PM $0.0000803
+0.00%
$80,263 $243
Sep 17, 12 PM $0.0000804
+0.00%
$80,363 $240
Sep 17, 10 AM $0.0000796
-0.50%
$79,588 $163
Sep 17, 8 AM $0.0000804
+0.00%
$80,356 $165
Sep 17, 6 AM $0.0000803
-0.03%
$80,288 $181
Sep 17, 5 AM $0.0000801
+0.00%
$80,083 $135
Sep 17, 3 AM $0.00008
+0.10%
$80,043 $210
Sep 17, 1 AM $0.0000802
+0.00%
$80,222 $210
Sep 16, 11 PM $0.0000794
+0.00%
$79,435 $209
Sep 16, 10 PM $0.0000793
-0.23%
$79,324 $209
Sep 16, 9 PM $0.0000795
+0.00%
$79,453 $188
Sep 16, 8 PM $0.0000795
+0.00%
$79,456 $108
Sep 16, 2 PM $0.0000781
+0.03%
$78,125 $158
Sep 16, 1 PM $0.0000783
-0.01%
$78,254 $156
Sep 16, 12 PM $0.0000784
-0.04%
$78,384 $156
Sep 16, 11 AM $0.0000782
+0.00%
$78,233 $151
Sep 16, 10 AM $0.0000781
+0.00%
$78,144 $150
Sep 16, 9 AM $0.0000781
+0.00%
$78,101 $161
Sep 16, 8 AM $0.0000776
+0.02%
$77,604 $159
Sep 16, 6 AM $0.0000784
+0.00%
$78,427 $160
Sep 16, 5 AM $0.0000786
-0.53%
$78,614 $159
Sep 16, 4 AM $0.0000791
+0.00%
$79,079 $85
Sep 16, 3 AM $0.0000789
+0.00%
$78,858 $99
Sep 16, 2 AM $0.0000789
+0.00%
$78,914 $99
Sep 16, 1 AM $0.0000789
+0.00%
$78,908 $97
Sep 15, 11 PM $0.000079
+0.00%
$79,021 $236
Sep 15, 10 PM $0.0000787
+0.00%
$78,717 $234
Sep 15, 8 PM $0.0000789
+0.38%
$78,950 $213
Sep 15, 7 PM $0.0000792
+0.00%
$79,245 $192
Sep 15, 6 PM $0.0000784
+0.00%
$78,405 $190
Sep 15, 5 PM $0.0000797
+0.00%
$79,664 $193
Sep 15, 12 PM $0.0000792
+0.00%
$79,199 $1,694
Sep 15, 10 AM $0.0000792
+0.00%
$79,157 $1,696
Sep 15, 9 AM $0.0000791
+0.00%
$79,106 $1,684
Sep 15, 7 AM $0.0000791
+0.00%
$79,093 $4,204
Sep 15, 4 AM $0.0000795
-0.12%
$79,495 $4,241
Sep 14, 11 PM $0.0000795
+1.01%
$79,527 $4,099
Sep 14, 9 PM $0.0000791
+0.00%
$79,093 $4,106
Sep 14, 8 PM $0.00008
+0.00%
$79,995 $4,151