財務自由 Historical Data

財務自由 Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000156
-0.02%
$ 155,596 $ 1,925
May 25, 9 AM $ 0.000156
-0.17%
$ 155,560 $ 1,887
May 24, 9 PM $ 0.000155
+0.00%
$ 154,831 $ 1,880
May 24, 8 PM $ 0.000155
-2.99%
$ 154,834 $ 1,249
May 24, 4 PM $ 0.000159
-0.16%
$ 159,456 $ 1,337
May 24, 3 PM $ 0.00016
-0.12%
$ 159,762 $ 1,328
May 24, 2 PM $ 0.000163
-0.06%
$ 163,200 $ 1,008
May 24, 1 PM $ 0.000163
-2.87%
$ 163,441 $ 999
May 24, 10 AM $ 0.000168
+0.00%
$ 168,058 $ 580
May 24, 9 AM $ 0.000168
+0.01%
$ 167,631 $ 566
May 24, 6 AM $ 0.000167
+0.02%
$ 167,095 $ 4,576
May 24, 2 AM $ 0.000169
-0.11%
$ 168,554 $ 4,565
May 23, 10 PM $ 0.000169
+0.30%
$ 168,748 $ 4,567
May 23, 7 PM $ 0.000167
-0.17%
$ 167,291 $ 4,501
May 23, 6 PM $ 0.000167
+0.00%
$ 166,891 $ 4,833
May 23, 2 PM $ 0.000166
+0.00%
$ 165,590 $ 5,019
May 23, 1 PM $ 0.000165
-0.68%
$ 165,188 $ 5,005
May 23, 11 AM $ 0.000166
-0.07%
$ 166,301 $ 4,853
May 23, 10 AM $ 0.000166
+0.12%
$ 166,352 $ 4,827
May 23, 8 AM $ 0.000167
+5.08%
$ 166,613 $ 4,905
May 23, 3 AM $ 0.00016
+0.00%
$ 159,915 $ 1,260
May 23, 2 AM $ 0.00016
+0.00%
$ 159,912 $ 1,107
May 22, 10 PM $ 0.000162
+0.12%
$ 161,798 $ 1,131
May 22, 9 PM $ 0.000162
+0.03%
$ 161,573 $ 1,141
May 22, 7 PM $ 0.000161
-2.79%
$ 161,035 $ 1,267
May 22, 6 PM $ 0.000166
-0.54%
$ 165,631 $ 854
May 22, 5 PM $ 0.000166
+0.00%
$ 166,257 $ 882
May 22, 4 PM $ 0.000168
+0.60%
$ 167,516 $ 715
May 22, 3 PM $ 0.000166
+0.00%
$ -- $ 609
May 22, 12 PM $ 0.000165
+0.29%
$ 165,143 $ 1,018
May 22, 11 AM $ 0.000166
+0.38%
$ 166,094 $ 989
May 22, 9 AM $ 0.000169
-0.39%
$ 169,007 $ 1,125
May 22, 6 AM $ 0.000168
+0.00%
$ 167,894 $ 1,069
May 22, 5 AM $ 0.000172
+3.85%
$ 171,902 $ 1,088
May 22, 3 AM $ 0.000163
-3.66%
$ 163,296 $ 5,454
May 22, 1 AM $ 0.00017
+0.00%
$ 169,973 $ 5,406
May 21, 11 PM $ 0.000164
-2.38%
$ 163,997 $ 5,406
May 21, 10 PM $ 0.000168
+0.09%
$ 167,908 $ 5,529
May 21, 9 PM $ 0.000167
+0.31%
$ 167,316 $ 5,497
May 21, 8 PM $ 0.000165
-0.07%
$ 164,746 $ 5,408
May 21, 7 PM $ 0.000165
+0.81%
$ 165,326 $ 5,445
May 21, 6 PM $ 0.000165
-0.55%
$ 164,821 $ 5,314
May 21, 5 PM $ 0.000164
+0.00%
$ 163,951 $ 5,338
May 21, 4 PM $ 0.000164
+1.99%
$ 164,172 $ 5,274
May 21, 2 PM $ 0.000164
-0.80%
$ 163,644 $ 5,157
May 21, 1 PM $ 0.000165
+5.60%
$ 164,988 $ 5,215
May 21, 12 PM $ 0.000155
-4.65%
$ 155,300 $ 5,136
May 21, 10 AM $ 0.000157
-4.21%
$ 156,778 $ 5,282
May 21, 8 AM $ 0.000159
+0.00%
$ 159,238 $ 5,058
May 21, 7 AM $ 0.000163
+3.12%
$ 162,752 $ 5,122