Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.0000794
+0.00%
$79,433 $4,147
Sep 14, 5 PM $0.0000793
+0.00%
$79,316 $4,108
Sep 14, 3 PM $0.0000791
-0.04%
$79,087 $4,131
Sep 14, 2 PM $0.0000777
-6.41%
$77,650 $2,775
Sep 14, 12 PM $0.0000834
-0.19%
$83,445 $2,750
Sep 14, 11 AM $0.0000835
+0.00%
$83,493 $2,943
Sep 14, 10 AM $0.0000836
-0.04%
$83,604 $3,040
Sep 14, 9 AM $0.0000835
+0.00%
$83,520 $4,426
Sep 14, 8 AM $0.0000837
-3.27%
$83,724 $4,052
Sep 14, 7 AM $0.0000838
+0.06%
$83,772 $2,064
Sep 14, 6 AM $0.0000836
+0.00%
$83,595 $2,053
Sep 14, 5 AM $0.0000839
+0.00%
$83,861 $2,233
Sep 14, 4 AM $0.0000836
+0.00%
$83,638 $2,252
Sep 13, 8 PM $0.0000834
+0.00%
$83,414 $3,356
Sep 13, 6 PM $0.0000833
-0.05%
$83,254 $3,414
Sep 13, 5 PM $0.0000834
+0.00%
$83,359 $3,395
Sep 13, 3 PM $0.0000832
+0.46%
$83,155 $5,417
Sep 13, 2 PM $0.0000832
+0.22%
$83,220 $6,177
Sep 13, 1 PM $0.0000827
+0.00%
$82,705 $6,092
Sep 13, 12 PM $0.0000825
-0.18%
$82,513 $6,104
Sep 13, 11 AM $0.0000834
-0.03%
$83,418 $6,098
Sep 13, 10 AM $0.000084
+0.00%
$84,049 $6,017
Sep 13, 9 AM $0.000084
-0.38%
$84,048 $6,014
Sep 13, 8 AM $0.0000843
-1.00%
$84,272 $4,481
Sep 13, 7 AM $0.0000857
+0.00%
$85,696 $4,499
Sep 13, 5 AM $0.0000862
-1.07%
$86,154 $4,328
Sep 13, 4 AM $0.0000872
+0.00%
$87,186 $4,305
Sep 13, 3 AM $0.0000872
+0.00%
$-- $4,304
Sep 13, 2 AM $0.0000891
+0.00%
$89,110 $3,430
Sep 13, 1 AM $0.0000865
-0.70%
$86,459 $3,300
Sep 13, 12 AM $0.000087
+0.00%
$86,956 $3,196
Sep 12, 10 PM $0.0000873
-0.05%
$87,306 $3,192
Sep 12, 7 PM $0.0000871
+0.00%
$87,138 $3,284
Sep 12, 6 PM $0.0000879
+0.03%
$87,893 $3,356
Sep 12, 5 PM $0.0000877
-6.06%
$87,680 $3,446
Sep 12, 4 PM $0.0000933
-0.48%
$93,338 $1,650
Sep 12, 3 PM $0.0000932
+2.26%
$93,248 $1,368
Sep 12, 1 PM $0.0000935
+0.00%
$93,468 $511
Sep 12, 12 PM $0.0000936
+0.00%
$93,633 $330
Sep 12, 11 AM $0.0000945
-0.08%
$94,545 $329
Sep 12, 10 AM $0.0000948
+0.00%
$94,784 $318
Sep 12, 8 AM $0.0000943
+0.09%
$94,331 $396
Sep 12, 7 AM $0.0000942
+0.18%
$94,188 $3,775
Sep 12, 6 AM $0.000094
+0.00%
$94,000 $4,821
Sep 12, 5 AM $0.0000941
-0.09%
$94,136 $4,829
Sep 12, 4 AM $0.0000943
-0.05%
$94,292 $4,835
Sep 11, 11 PM $0.0000931
+0.00%
$93,132 $4,860
Sep 11, 8 PM $0.0000931
+0.00%
$93,148 $4,771
Sep 11, 7 PM $0.0000935
-0.06%
$93,513 $4,760
Sep 11, 6 PM $0.0000938
+0.21%
$93,781 $4,754