財務自由 Historical Data

財務自由 Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000165
-0.15%
$ 165,480 $ 4,950
May 21, 5 AM $ 0.000166
+0.00%
$ 165,735 $ 5,179
May 21, 4 AM $ 0.000164
+15.62%
$ 164,047 $ 5,313
May 21, 3 AM $ 0.000143
+0.00%
$ 143,325 $ 680
May 21, 1 AM $ 0.000143
+0.30%
$ 142,653 $ 669
May 21, 12 AM $ 0.000145
+0.00%
$ 145,056 $ 697
May 20, 11 PM $ 0.000142
+0.07%
$ 142,467 $ 702
May 20, 10 PM $ 0.000142
+0.01%
$ 142,470 $ 701
May 20, 8 PM $ 0.000142
-1.23%
$ 142,297 $ 715
May 20, 7 PM $ 0.000144
+0.00%
$ 143,903 $ 691
May 20, 6 PM $ 0.000145
+0.04%
$ 144,926 $ 690
May 20, 5 PM $ 0.000145
+0.16%
$ 144,747 $ 703
May 20, 4 PM $ 0.000144
+0.03%
$ 144,368 $ 702
May 20, 1 PM $ 0.000143
-1.69%
$ 143,276 $ 979
May 20, 12 PM $ 0.000146
+0.13%
$ 145,639 $ 785
May 20, 11 AM $ 0.000144
+0.00%
$ 144,299 $ 1,093
May 20, 10 AM $ 0.000144
+0.00%
$ 144,474 $ 1,120
May 20, 9 AM $ 0.000146
+0.00%
$ 145,653 $ 1,134
May 20, 7 AM $ 0.000146
+0.00%
$ 145,739 $ 1,186
May 20, 6 AM $ 0.000147
+0.00%
$ 147,035 $ 1,219
May 20, 5 AM $ 0.000143
+0.00%
$ 143,198 $ 1,219
May 20, 4 AM $ 0.000143
-0.05%
$ 143,215 $ 1,838
May 20, 3 AM $ 0.000144
+0.00%
$ 144,309 $ 1,633
May 20, 2 AM $ 0.000145
+0.00%
$ 144,515 $ 1,776
May 20, 1 AM $ 0.000144
+0.05%
$ 144,091 $ 1,783
May 20, 12 AM $ 0.000144
+1.34%
$ 144,114 $ 1,896
May 19, 11 PM $ 0.000143
+0.00%
$ 142,919 $ 1,873
May 19, 10 PM $ 0.000143
-0.49%
$ 142,941 $ 1,890
May 19, 9 PM $ 0.000144
+0.08%
$ 143,987 $ 1,898
May 19, 8 PM $ 0.000142
+0.07%
$ 141,940 $ 1,985
May 19, 3 PM $ 0.000141
-1.99%
$ 141,378 $ 2,004
May 19, 2 PM $ 0.000148
-0.13%
$ 147,734 $ 1,886
May 19, 1 PM $ 0.000148
+0.48%
$ 147,945 $ 1,974
May 19, 12 PM $ 0.000147
+0.43%
$ 147,238 $ 1,303
May 19, 11 AM $ 0.000142
-1.60%
$ 142,212 $ 1,340
May 19, 10 AM $ 0.000144
-1.89%
$ 144,099 $ 1,301
May 19, 9 AM $ 0.000145
-1.23%
$ 144,847 $ 1,818
May 19, 8 AM $ 0.000145
+0.02%
$ 144,748 $ 2,032
May 19, 6 AM $ 0.000148
+0.36%
$ 147,613 $ 2,240
May 19, 5 AM $ 0.000147
+1.79%
$ 146,793 $ 1,982
May 19, 4 AM $ 0.000144
-0.90%
$ 144,157 $ 1,553
May 19, 3 AM $ 0.000142
+0.23%
$ 141,913 $ 1,518
May 19, 2 AM $ 0.000142
+0.02%
$ 141,733 $ 1,443
May 19, 1 AM $ 0.000148
+2.27%
$ 147,568 $ 1,456
May 19, 12 AM $ 0.000148
+0.20%
$ 148,482 $ 1,892
May 18, 11 PM $ 0.000147
+2.97%
$ 147,010 $ 1,947
May 18, 10 PM $ 0.000143
-2.38%
$ 142,852 $ 1,979
May 18, 9 PM $ 0.000151
-1.51%
$ 151,213 $ 2,028
May 18, 8 PM $ 0.000147
+0.00%
$ 146,904 $ 2,044
May 18, 6 PM $ 0.000151
+0.04%
$ 150,748 $ 2,096