Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.0000953
-0.04%
$95,282 $4,684
Sep 11, 2 PM $0.0000967
+0.00%
$96,674 $4,931
Sep 11, 1 PM $0.0000941
+0.00%
$94,055 $4,808
Sep 11, 10 AM $0.0000933
+0.50%
$93,314 $4,725
Sep 11, 9 AM $0.000093
+0.00%
$92,963 $4,718
Sep 11, 8 AM $0.000093
+0.16%
$93,027 $4,440
Sep 11, 7 AM $0.0000918
+0.07%
$91,847 $2,806
Sep 11, 6 AM $0.0000917
-0.26%
$91,712 $442
Sep 11, 4 AM $0.0000917
-0.04%
$91,680 $427
Sep 11, 1 AM $0.0000913
+0.00%
$91,294 $574
Sep 10, 11 PM $0.0000911
+0.00%
$91,100 $706
Sep 10, 8 PM $0.0000914
+0.00%
$91,415 $3,613
Sep 10, 6 PM $0.0000911
+0.00%
$91,066 $3,591
Sep 10, 5 PM $0.0000912
-0.05%
$91,158 $3,546
Sep 10, 4 PM $0.0000907
+0.59%
$90,709 $3,400
Sep 10, 3 PM $0.0000902
+0.00%
$90,223 $3,352
Sep 10, 1 PM $0.0000901
+0.00%
$90,125 $3,466
Sep 10, 12 PM $0.0000896
-1.62%
$89,554 $3,651
Sep 10, 8 AM $0.0000915
+0.00%
$91,495 $5,151
Sep 10, 7 AM $0.0000914
+0.38%
$91,392 $5,137
Sep 10, 3 AM $0.0000921
+4.11%
$92,141 $5,339
Sep 10, 12 AM $0.0000908
+0.00%
$90,844 $5,118
Sep 9, 11 PM $0.0000907
+0.00%
$90,719 $4,969
Sep 9, 10 PM $0.0000898
+3.36%
$89,794 $4,871
Sep 9, 7 PM $0.000102
+0.00%
$101,597 $2,063
Sep 9, 5 PM $0.000102
+0.00%
$102,132 $2,073
Sep 9, 4 PM $0.000102
+0.01%
$101,847 $2,129
Sep 9, 2 PM $0.000103
-0.10%
$102,625 $2,193
Sep 9, 1 PM $0.000102
+0.50%
$102,243 $2,074
Sep 9, 12 PM $0.000102
-3.16%
$101,775 $1,818
Sep 9, 10 AM $0.000102
+0.00%
$102,053 $371
Sep 9, 8 AM $0.000102
+0.01%
$102,490 $509
Sep 9, 7 AM $0.000102
-1.30%
$102,292 $299
Sep 9, 6 AM $0.000103
+0.00%
$103,140 $296
Sep 9, 5 AM $0.000103
+0.00%
$103,283 $295
Sep 9, 4 AM $0.000104
+0.00%
$103,581 $501
Sep 9, 1 AM $0.000103
-0.38%
$103,160 $663
Sep 8, 11 PM $0.000103
-0.22%
$103,305 $656
Sep 8, 10 PM $0.000103
+0.12%
$103,334 $693
Sep 8, 9 PM $0.000103
+0.00%
$103,212 $925
Sep 8, 8 PM $0.000103
+0.00%
$102,906 $941
Sep 8, 7 PM $0.000103
+0.00%
$102,715 $991
Sep 8, 5 PM $0.000103
+0.00%
$103,246 $993
Sep 8, 4 PM $0.000104
-0.13%
$103,557 $966
Sep 8, 2 PM $0.000103
+0.00%
$103,344 $1,973
Sep 8, 1 PM $0.000104
+0.00%
$103,725 $2,030
Sep 8, 12 PM $0.000104
+0.00%
$103,678 $2,140
Sep 8, 10 AM $0.000104
+0.00%
$104,448 $2,177
Sep 8, 9 AM $0.000104
+0.23%
$104,137 $2,248
Sep 8, 8 AM $0.000105
-0.70%
$104,861 $2,110