財務自由 Historical Data

財務自由 Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000134
-3.25%
$ 134,158 $ 1,862
May 18, 4 PM $ 0.000139
-3.21%
$ 138,634 $ 1,949
May 18, 3 PM $ 0.000143
+0.43%
$ 143,245 $ 1,935
May 18, 2 PM $ 0.000137
-7.64%
$ 136,714 $ 1,906
May 18, 1 PM $ 0.000148
+1.62%
$ 147,940 $ 2,067
May 18, 12 PM $ 0.000146
-0.46%
$ 145,719 $ 1,983
May 18, 11 AM $ 0.000146
-0.41%
$ 146,395 $ 2,000
May 18, 10 AM $ 0.000147
+1.30%
$ 147,043 $ 2,007
May 18, 9 AM $ 0.000144
-1.53%
$ 143,841 $ 1,564
May 18, 8 AM $ 0.000146
-0.09%
$ 146,036 $ 1,292
May 18, 7 AM $ 0.000148
+0.56%
$ 147,851 $ 1,036
May 18, 6 AM $ 0.000147
-1.81%
$ 147,046 $ 1,034
May 18, 5 AM $ 0.00015
+0.00%
$ 149,763 $ 1,189
May 18, 4 AM $ 0.00015
+1.46%
$ 149,749 $ 1,188
May 18, 3 AM $ 0.000148
+0.18%
$ 147,600 $ 1,127
May 18, 2 AM $ 0.000148
-1.25%
$ 148,079 $ 1,123
May 18, 1 AM $ 0.000152
-3.05%
$ 151,692 $ 1,142
May 18, 12 AM $ 0.000157
+0.00%
$ 157,214 $ 597
May 17, 6 PM $ 0.000161
+0.51%
$ 161,262 $ 587
May 17, 5 PM $ 0.000152
+0.00%
$ 152,211 $ 556
May 17, 3 PM $ 0.000159
+8.03%
$ 159,456 $ 823
May 17, 2 PM $ 0.000148
+0.00%
$ 148,061 $ 652
May 17, 1 PM $ 0.000149
-8.88%
$ 148,703 $ 652
May 17, 12 PM $ 0.000163
+3.16%
$ 163,197 $ 761
May 17, 8 AM $ 0.00016
+1.93%
$ 159,862 $ 786
May 17, 6 AM $ 0.00015
+0.00%
$ 149,977 $ 1,548
May 17, 5 AM $ 0.000157
+0.00%
$ 157,313 $ 1,828
May 16, 9 PM $ 0.000146
+0.00%
$ 146,109 $ 2,046
May 16, 8 PM $ 0.000147
+0.00%
$ 146,620 $ 1,902
May 16, 6 PM $ 0.000148
+0.56%
$ 147,700 $ 3,190
May 16, 5 PM $ 0.000146
+0.00%
$ 146,447 $ 3,165
May 16, 4 PM $ 0.000148
+1.57%
$ 147,636 $ 3,141
May 16, 3 PM $ 0.000145
-0.57%
$ 145,350 $ 3,195
May 16, 1 PM $ 0.000144
-0.11%
$ 144,415 $ 3,501
May 16, 12 PM $ 0.000145
-0.50%
$ 144,571 $ 3,533
May 16, 9 AM $ 0.000149
+0.00%
$ 149,494 $ 3,734
May 16, 8 AM $ 0.000148
+0.19%
$ 147,975 $ 3,778
May 16, 7 AM $ 0.000148
-3.88%
$ 148,284 $ 3,834
May 16, 6 AM $ 0.000152
-4.83%
$ 152,326 $ 3,112
May 16, 5 AM $ 0.00016
+0.00%
$ 160,329 $ 2,730
May 16, 4 AM $ 0.000157
+0.00%
$ 156,766 $ 2,770
May 16, 3 AM $ 0.00016
+0.00%
$ 159,985 $ 2,612
May 16, 12 AM $ 0.000156
+0.00%
$ 156,361 $ 3,237
May 15, 8 PM $ 0.000169
+0.00%
$ 169,114 $ 2,961
May 15, 7 PM $ 0.000169
+12.61%
$ 169,113 $ 2,186
May 15, 6 PM $ 0.00015
-6.28%
$ 150,181 $ 1,746
May 15, 5 PM $ 0.000152
+0.00%
$ 152,111 $ 4,893
May 15, 4 PM $ 0.000152
-2.88%
$ 151,691 $ 4,644
May 15, 3 PM $ 0.000161
-1.59%
$ 160,593 $ 4,370
May 15, 2 PM $ 0.000165
+0.00%
$ 165,177 $ 4,395