財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000133
+0.00%
$ 133,482 $ 254
Today, at 10 AM $ 0.000133
-1.01%
$ 133,482 $ 254
Today, at 12 AM $ 0.000135
+0.00%
$ 135,110 $ 124
Yesterday, at 7 PM $ 0.000133
+0.00%
$ -- $ 47
Yesterday, at 12 PM $ 0.000134
-0.03%
$ 134,494 $ 184
Jun 13, 9 PM $ 0.000134
+0.19%
$ 133,995 $ 673
Jun 13, 8 PM $ 0.000134
+0.05%
$ 133,885 $ 662
Jun 13, 7 PM $ 0.000134
+0.00%
$ 133,768 $ 646
Jun 13, 6 PM $ 0.000134
+0.00%
$ 133,596 $ 648
Jun 13, 5 PM $ 0.000134
+0.48%
$ 133,813 $ 633
Jun 13, 4 PM $ 0.000133
+0.00%
$ 133,190 $ 530
Jun 13, 7 AM $ 0.000132
+0.00%
$ 131,864 $ 677
Jun 13, 3 AM $ 0.000133
+0.00%
$ 132,594 $ 833
Jun 13, 2 AM $ 0.000132
+0.00%
$ 132,240 $ 973
Jun 13, 1 AM $ 0.000132
+0.00%
$ 132,366 $ 970
Jun 13, 12 AM $ 0.000132
+2.89%
$ 132,222 $ 533
Jun 12, 6 PM $ 0.000129
+0.02%
$ 129,324 $ 822
Jun 12, 4 PM $ 0.00013
+0.00%
$ 129,526 $ 814
Jun 12, 3 PM $ 0.00013
-0.79%
$ 130,070 $ 919
Jun 12, 12 PM $ 0.00013
-0.01%
$ 129,943 $ 766
Jun 12, 11 AM $ 0.00013
+0.00%
$ 129,991 $ 2,132
Jun 12, 8 AM $ 0.000128
+0.00%
$ 128,390 $ 2,217
Jun 12, 6 AM $ 0.000131
+0.00%
$ 131,296 $ 2,211
Jun 12, 5 AM $ 0.000129
+0.07%
$ -- $ 2,211
Jun 12, 4 AM $ 0.000129
+0.00%
$ 128,778 $ 2,203
Jun 12, 2 AM $ 0.000129
-0.10%
$ 129,377 $ 2,012
Jun 12, 12 AM $ 0.000129
+0.00%
$ 129,176 $ 1,959
Jun 11, 9 PM $ 0.000129
+0.00%
$ 129,033 $ 1,663
Jun 11, 8 PM $ 0.000127
+0.00%
$ 126,694 $ 1,667
Jun 11, 4 PM $ 0.000127
+0.00%
$ -- $ 1,719
Jun 11, 2 PM $ 0.000127
+0.10%
$ 127,079 $ 1,745
Jun 11, 12 PM $ 0.000127
+3.42%
$ 126,855 $ 1,879
Jun 11, 10 AM $ 0.000127
-0.08%
$ 126,921 $ 691
Jun 11, 8 AM $ 0.000126
+0.00%
$ 126,001 $ 1,352
Jun 11, 6 AM $ 0.000126
+0.57%
$ 126,112 $ 1,351
Jun 11, 4 AM $ 0.000126
+0.00%
$ 125,686 $ 1,621
Jun 11, 3 AM $ 0.000126
+0.24%
$ 125,611 $ 1,568
Jun 11, 2 AM $ 0.000125
-0.18%
$ 125,140 $ 1,542
Jun 11, 1 AM $ 0.000124
+0.00%
$ 124,039 $ 1,543
Jun 10, 6 PM $ 0.000125
+0.24%
$ 125,083 $ 1,807
Jun 10, 5 PM $ 0.000125
+0.00%
$ 124,676 $ 1,647
Jun 10, 4 PM $ 0.000127
+0.00%
$ 126,961 $ 1,723
Jun 10, 3 PM $ 0.000126
+0.10%
$ 126,292 $ 1,722
Jun 10, 1 PM $ 0.000124
-0.23%
$ 124,499 $ 1,749
Jun 10, 12 PM $ 0.000125
+0.01%
$ 124,737 $ 2,249
Jun 10, 10 AM $ 0.000125
-0.06%
$ 124,687 $ 2,229
Jun 10, 9 AM $ 0.000125
+1.64%
$ 124,651 $ 2,213
Jun 10, 8 AM $ 0.000123
-2.86%
$ 122,644 $ 2,181
Jun 10, 7 AM $ 0.000126
+0.41%
$ 126,186 $ 1,872
Jun 10, 6 AM $ 0.000126
-0.24%
$ 125,589 $ 1,867
Download