Believe Capital Historical Data

AIXBC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000176
-0.24%
$ 175,687 $ 199
Dec 15, 3 PM $ 0.000174
+0.00%
$ 174,409 $ 20
Dec 15, 12 PM $ 0.000176
-0.53%
$ 176,470 $ 28
Dec 15, 11 AM $ 0.000177
-0.09%
$ 177,183 $ 29
Dec 15, 10 AM $ 0.000177
+0.25%
$ 177,419 $ 29
Dec 15, 9 AM $ 0.000177
-0.16%
$ 177,051 $ 29
Dec 15, 8 AM $ 0.000177
+0.18%
$ 176,928 $ 29
Dec 15, 7 AM $ 0.000178
+0.00%
$ 177,719 $ 29
Dec 15, 4 AM $ 0.000175
-0.38%
$ 175,201 $ 29
Dec 15, 3 AM $ 0.000176
-0.68%
$ 176,082 $ 94
Dec 15, 2 AM $ 0.000175
+0.73%
$ 175,369 $ 1,843
Dec 15, 1 AM $ 0.000174
-0.01%
$ 173,960 $ 1,810
Dec 15, 12 AM $ 0.000173
-0.20%
$ 173,128 $ 1,809
Dec 14, 11 PM $ 0.000174
+0.15%
$ 174,014 $ 1,810
Dec 14, 10 PM $ 0.000174
-0.15%
$ 173,635 $ 1,813
Dec 14, 9 PM $ 0.000174
+0.10%
$ 174,065 $ 1,814
Dec 14, 8 PM $ 0.000174
+0.10%
$ 174,392 $ 1,814
Dec 14, 7 PM $ 0.000174
+0.11%
$ 174,314 $ 1,818
Dec 14, 6 PM $ 0.000174
-0.04%
$ 173,812 $ 1,817
Dec 14, 5 PM $ 0.000175
+0.04%
$ 175,369 $ 1,814
Dec 14, 4 PM $ 0.000175
-0.12%
$ 174,515 $ 1,829
Dec 14, 3 PM $ 0.000175
-0.33%
$ 175,068 $ 1,823
Dec 14, 2 PM $ 0.000176
+0.36%
$ 176,110 $ 1,833
Dec 14, 1 PM $ 0.000176
-0.08%
$ 175,735 $ 1,831
Dec 14, 12 PM $ 0.000176
+0.11%
$ 175,723 $ 1,827
Dec 14, 11 AM $ 0.000176
-0.10%
$ 176,076 $ 1,829
Dec 14, 10 AM $ 0.000177
-0.17%
$ 177,194 $ 1,836
Dec 14, 9 AM $ 0.000178
-0.42%
$ 177,977 $ 1,846
Dec 14, 8 AM $ 0.000179
+0.26%
$ 178,586 $ 1,858
Dec 14, 7 AM $ 0.000178
+0.12%
$ 177,890 $ 1,852
Dec 14, 6 AM $ 0.000178
+0.00%
$ 177,651 $ 1,848
Dec 5, 9 PM $ 0.00017
-0.05%
$ 170,176 $ 1,734
Dec 5, 8 PM $ 0.00017
+0.18%
$ 170,170 $ 1,731
Dec 5, 7 PM $ 0.000168
-0.86%
$ 168,422 $ 1,727
Dec 5, 6 PM $ 0.00017
+0.47%
$ 169,925 $ 1,727
Dec 5, 5 PM $ 0.00017
-1.03%
$ 169,698 $ 1,719
Dec 5, 4 PM $ 0.000173
-0.71%
$ 173,431 $ 1,743
Dec 5, 3 PM $ 0.000174
-0.30%
$ 173,772 $ 1,775
Dec 5, 2 PM $ 0.000175
-0.32%
$ 174,983 $ 1,772
Dec 5, 1 PM $ 0.000175
-0.11%
$ 175,369 $ 1,784
Dec 5, 12 PM $ 0.000176
-0.37%
$ 175,860 $ 1,788
Dec 5, 11 AM $ 0.000177
+0.02%
$ 176,699 $ 1,798
Dec 5, 10 AM $ 0.000175
-0.31%
$ 175,135 $ 1,799
Dec 5, 9 AM $ 0.000177
-0.21%
$ 177,440 $ 1,789
Dec 5, 8 AM $ 0.000179
-0.40%
$ 179,395 $ 1,811
Dec 5, 7 AM $ 0.000178
+0.19%
$ 178,309 $ 1,835
Dec 5, 6 AM $ 0.000177
-0.05%
$ 177,290 $ 1,813
Dec 5, 5 AM $ 0.000178
-0.17%
$ 177,828 $ 1,807
Dec 5, 4 AM $ 0.000178
-0.31%
$ 177,979 $ 1,814
Dec 5, 3 AM $ 0.000179
+0.06%
$ 179,494 $ 1,819