Believe Capital Historical Data

AIXBC
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000519
+0.01%
$ -- $ 40
Apr 29, 2026 $ 0.000052
-1.17%
$ 51,921 $ 40
Apr 20, 2026 $ 0.0000542
+1.17%
$ -- $ 28
Apr 19, 2026 $ 0.0000542
-0.01%
$ 54,229 $ 27
Mar 20, 2026 $ 0.0000574
-0.54%
$ -- $ 0
Mar 19, 2026 $ 0.0000575
-4.55%
$ 57,699 $ 169
Mar 18, 2026 $ 0.0000601
-4.72%
$ 60,231 $ 185
Mar 3, 2026 $ 0.0000634
-1.37%
$ -- $ 1,399
Mar 2, 2026 $ 0.0000648
+5.27%
$ 64,815 $ 1,409
Mar 1, 2026 $ 0.0000621
-4.65%
$ -- $ 3
Feb 21, 2026 $ 0.0000626
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0000616
+0.56%
$ -- $ 2
Feb 19, 2026 $ 0.0000612
-0.94%
$ 61,198 $ 264
Feb 18, 2026 $ 0.0000621
-7.48%
$ 62,070 $ 11
Feb 17, 2026 $ 0.0000669
-2.14%
$ 66,935 $ 161
Feb 16, 2026 $ 0.000068
-3.07%
$ 67,980 $ 511
Feb 15, 2026 $ 0.0000708
-17.69%
$ 70,849 $ 3,638
Feb 14, 2026 $ 0.0000862
+2.19%
$ 86,249 $ 398
Feb 13, 2026 $ 0.0000846
+14.98%
$ 84,629 $ 847
Feb 12, 2026 $ 0.0000736
-4.82%
$ 73,578 $ 148
Feb 11, 2026 $ 0.0000776
-3.52%
$ 77,633 $ 18
Feb 10, 2026 $ 0.0000805
-4.02%
$ 80,506 $ 61
Feb 9, 2026 $ 0.000084
+10.43%
$ 84,033 $ 971
Feb 8, 2026 $ 0.0000764
-1.07%
$ 76,394 $ 99
Feb 7, 2026 $ 0.000078
+0.55%
$ 77,959 $ 1,011
Feb 5, 2026 $ 0.0000696
-10.13%
$ 69,577 $ 21
Feb 4, 2026 $ 0.0000874
+1.10%
$ -- $ 15
Feb 3, 2026 $ 0.000087
-4.61%
$ 86,952 $ 111
Feb 2, 2026 $ 0.0000845
-0.53%
$ -- $ 24
Feb 1, 2026 $ 0.0000863
-5.23%
$ 86,307 $ 542
Jan 31, 2026 $ 0.0000943
-10.42%
$ 94,282 $ 138
Jan 30, 2026 $ 0.000105
+6.14%
$ 105,444 $ 1,709
Jan 29, 2026 $ 0.0000995
+0.84%
$ 99,459 $ 845
Jan 28, 2026 $ 0.0000989
-14.60%
$ 98,899 $ 4,474
Jan 27, 2026 $ 0.000116
+11.77%
$ 115,916 $ 1,454
Jan 26, 2026 $ 0.000104
-1.55%
$ 103,987 $ 7,311
Jan 25, 2026 $ 0.000153
-8.56%
$ 153,263 $ 576
Jan 24, 2026 $ 0.000148
-2.37%
$ 148,215 $ 1,932
Jan 23, 2026 $ 0.000152
-4.34%
$ 152,036 $ 765
Jan 22, 2026 $ 0.000159
-3.88%
$ 159,194 $ 850
Jan 21, 2026 $ 0.000166
+11.71%
$ 166,053 $ 2,980
Jan 20, 2026 $ 0.000149
-0.76%
$ 148,709 $ 3,386
Jan 19, 2026 $ 0.00015
-14.49%
$ 149,611 $ 1,649
Jan 18, 2026 $ 0.000179
+3.46%
$ 178,636 $ 4,943
Jan 17, 2026 $ 0.000201
-0.72%
$ -- $ 17
Jan 16, 2026 $ 0.000202
+0.93%
$ 202,136 $ 226
Jan 15, 2026 $ 0.000201
+0.41%
$ -- $ 16
Jan 14, 2026 $ 0.0002
-2.19%
$ 199,765 $ 376
Jan 12, 2026 $ 0.000192
+0.22%
$ 191,981 $ 34
Dec 26, 2025 $ 0.000162
-1.12%
$ -- $ 4
Download