Believe Capital Historical Data

AIXBC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00018
-0.01%
$ 179,581 $ 1,827
Dec 5, 1 AM $ 0.000179
-0.02%
$ 178,881 $ 1,829
Dec 3, 6 PM $ 0.00019
+0.66%
$ 189,972 $ 29
Dec 3, 5 PM $ 0.000189
+0.31%
$ 188,603 $ 224
Dec 3, 4 PM $ 0.000189
+0.11%
$ 188,872 $ 2,251
Dec 3, 3 PM $ 0.000189
+0.51%
$ 189,403 $ 2,259
Dec 3, 2 PM $ 0.00019
-0.07%
$ 189,970 $ 2,256
Dec 3, 1 PM $ 0.00019
+0.29%
$ 189,963 $ 2,276
Dec 3, 12 PM $ 0.00019
+0.14%
$ 189,790 $ 2,268
Dec 3, 11 AM $ 0.000189
-0.45%
$ 189,403 $ 2,269
Dec 3, 10 AM $ 0.00019
+0.17%
$ 190,493 $ 2,257
Dec 3, 9 AM $ 0.000191
+0.22%
$ 190,526 $ 2,256
Dec 3, 8 AM $ 0.00019
-0.28%
$ 190,292 $ 2,255
Dec 3, 7 AM $ 0.000191
-0.76%
$ 191,051 $ 2,263
Dec 3, 6 AM $ 0.000192
+0.37%
$ 191,616 $ 2,283
Dec 3, 5 AM $ 0.000191
+0.94%
$ 190,918 $ 2,264
Dec 3, 4 AM $ 0.000188
+0.04%
$ 188,224 $ 2,244
Dec 3, 3 AM $ 0.000188
-0.08%
$ 187,953 $ 2,232
Dec 3, 2 AM $ 0.000187
+0.67%
$ 186,710 $ 2,231
Dec 3, 1 AM $ 0.000185
+0.04%
$ 185,290 $ 2,200
Dec 3, 12 AM $ 0.000186
-0.09%
$ 185,868 $ 2,197
Dec 2, 11 PM $ 0.000187
-2.51%
$ 187,299 $ 2,207
Dec 2, 4 PM $ 0.000165
+0.00%
$ 164,631 $ 25
Dec 2, 3 PM $ 0.000161
+1.02%
$ 161,049 $ 25
Dec 2, 2 PM $ 0.000158
+0.07%
$ 158,350 $ 39
Dec 2, 1 PM $ 0.000156
+0.06%
$ 156,004 $ 39
Dec 2, 12 PM $ 0.000155
+0.11%
$ 155,429 $ 151
Dec 2, 11 AM $ 0.000155
+0.88%
$ 155,430 $ 191
Dec 2, 10 AM $ 0.000154
+0.22%
$ 154,232 $ 190
Dec 2, 9 AM $ 0.000153
+0.00%
$ 152,946 $ 190
Dec 2, 8 AM $ 0.000154
-0.38%
$ 154,106 $ 188
Dec 2, 7 AM $ 0.000155
+0.53%
$ 154,666 $ 191
Dec 2, 6 AM $ 0.000154
+0.05%
$ 153,628 $ 1,804
Dec 2, 5 AM $ 0.000154
-0.29%
$ 153,976 $ 1,801
Dec 2, 4 AM $ 0.000154
+0.65%
$ 154,106 $ 1,820
Dec 2, 3 AM $ 0.000154
-0.52%
$ 154,045 $ 1,804
Dec 2, 2 AM $ 0.000154
-0.25%
$ 153,981 $ 1,850
Dec 2, 1 AM $ 0.000154
+0.25%
$ 154,084 $ 1,844
Dec 2, 12 AM $ 0.000153
-0.19%
$ 153,453 $ 1,880
Dec 1, 11 PM $ 0.000154
+0.22%
$ 153,871 $ 1,880
Dec 1, 10 PM $ 0.000153
+0.02%
$ 152,701 $ 1,861
Dec 1, 9 PM $ 0.000151
+0.11%
$ 150,885 $ 1,850
Dec 1, 8 PM $ 0.00015
+0.11%
$ 149,918 $ 1,844
Dec 1, 7 PM $ 0.000151
-0.29%
$ 150,863 $ 1,832
Dec 1, 6 PM $ 0.000151
-0.09%
$ 150,845 $ 2,018
Dec 1, 5 PM $ 0.00015
-0.28%
$ 149,955 $ 2,006
Dec 1, 4 PM $ 0.000152
+0.35%
$ 151,965 $ 1,997
Dec 1, 3 PM $ 0.000153
-0.53%
$ 153,019 $ 2,011
Dec 1, 2 PM $ 0.000154
-0.47%
$ 153,997 $ 2,022
Dec 1, 1 PM $ 0.000154
-0.31%
$ 153,944 $ 2,034