Believe Capital Historical Data

AIXBC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000156
-4.09%
$ 155,550 $ 1,911
Dec 1, 11 AM $ 0.000162
-0.16%
$ 161,936 $ 1,883
Dec 1, 10 AM $ 0.000162
-0.21%
$ 161,865 $ 1,883
Dec 1, 9 AM $ 0.000163
+0.26%
$ 162,916 $ 1,883
Dec 1, 8 AM $ 0.000163
+0.82%
$ 162,776 $ 1,887
Dec 1, 7 AM $ 0.000162
-4.19%
$ 161,593 $ 1,875
Dec 1, 6 AM $ 0.000168
-0.23%
$ 167,682 $ 265
Dec 1, 5 AM $ 0.000168
-3.70%
$ 167,814 $ 264
Dec 1, 4 AM $ 0.000175
+0.41%
$ 174,638 $ 257
Dec 1, 3 AM $ 0.00017
-0.62%
$ 169,807 $ 256
Dec 1, 2 AM $ 0.00017
-0.34%
$ 170,010 $ 235
Dec 1, 1 AM $ 0.00017
-1.78%
$ 170,180 $ 234
Dec 1, 12 AM $ 0.000178
-1.34%
$ 178,285 $ 196
Nov 30, 11 PM $ 0.000183
+0.11%
$ 183,206 $ 205
Nov 30, 10 PM $ 0.000182
-0.05%
$ 182,390 $ 208
Nov 30, 9 PM $ 0.000185
+0.00%
$ 184,556 $ 207
Nov 30, 4 PM $ 0.000185
+0.00%
$ 185,484 $ 23
Nov 30, 3 PM $ 0.000186
-0.14%
$ 186,066 $ 23
Nov 30, 2 PM $ 0.000187
+0.00%
$ 187,050 $ 23
Nov 30, 11 AM $ 0.000184
-0.09%
$ 183,675 $ 22
Nov 30, 10 AM $ 0.000183
-0.24%
$ 183,207 $ 42
Nov 30, 9 AM $ 0.000184
+0.13%
$ 183,659 $ 72
Nov 30, 8 AM $ 0.000183
-0.25%
$ 182,840 $ 72
Nov 30, 7 AM $ 0.000183
+2.26%
$ 183,055 $ 72
Nov 30, 6 AM $ 0.000182
-0.13%
$ 182,140 $ 70
Nov 30, 5 AM $ 0.000183
+0.11%
$ 183,149 $ 72
Nov 30, 4 AM $ 0.000183
+0.60%
$ 183,045 $ 72
Nov 30, 3 AM $ 0.000183
-0.33%
$ 182,669 $ 82
Nov 30, 2 AM $ 0.000183
+0.14%
$ 183,168 $ 83
Nov 30, 1 AM $ 0.000183
+0.49%
$ 183,332 $ 83
Nov 30, 12 AM $ 0.000183
+0.09%
$ 182,694 $ 79
Nov 29, 11 PM $ 0.000183
+0.25%
$ 182,772 $ 78
Nov 29, 10 PM $ 0.000183
+0.26%
$ 183,334 $ 78
Nov 29, 9 PM $ 0.000183
+0.33%
$ 182,834 $ 79
Nov 29, 8 PM $ 0.000183
-0.21%
$ 182,668 $ 78
Nov 29, 7 PM $ 0.000183
+0.62%
$ 182,977 $ 159
Nov 29, 6 PM $ 0.000184
-0.28%
$ 183,730 $ 158
Nov 29, 5 PM $ 0.000185
+0.27%
$ 185,097 $ 160
Nov 29, 4 PM $ 0.000185
+0.13%
$ 184,665 $ 258
Nov 29, 3 PM $ 0.000184
-0.33%
$ 183,684 $ 257
Nov 29, 2 PM $ 0.000184
-0.44%
$ 183,686 $ 257
Nov 29, 1 PM $ 0.000184
-0.24%
$ 184,108 $ 328
Nov 29, 12 PM $ 0.000185
+0.35%
$ 184,905 $ 328
Nov 29, 11 AM $ 0.000184
-0.25%
$ 183,888 $ 327
Nov 29, 10 AM $ 0.000184
-2.93%
$ 183,840 $ 444
Nov 29, 9 AM $ 0.00019
-0.23%
$ 190,273 $ 432
Nov 29, 8 AM $ 0.000191
-0.57%
$ 190,817 $ 435
Nov 29, 7 AM $ 0.00019
+0.16%
$ 190,336 $ 521
Nov 29, 6 AM $ 0.000191
-0.13%
$ 190,617 $ 516
Nov 29, 5 AM $ 0.000191
+0.19%
$ 190,966 $ 518