Believe Capital Historical Data

AIXBC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00019
+0.05%
$ 189,896 $ 517
Nov 29, 3 AM $ 0.00019
-0.08%
$ 190,241 $ 505
Nov 29, 2 AM $ 0.000191
+0.22%
$ 190,852 $ 507
Nov 29, 1 AM $ 0.000191
+0.28%
$ 191,005 $ 507
Nov 29, 12 AM $ 0.000191
-0.08%
$ 190,534 $ 507
Nov 28, 11 PM $ 0.00019
+0.28%
$ 190,463 $ 508
Nov 28, 10 PM $ 0.000191
-0.18%
$ 190,561 $ 506
Nov 28, 9 PM $ 0.000191
+0.23%
$ 191,037 $ 508
Nov 28, 8 PM $ 0.000191
+0.08%
$ 190,519 $ 508
Nov 28, 7 PM $ 0.00019
+0.01%
$ 189,786 $ 409
Nov 28, 6 PM $ 0.00019
-0.13%
$ 189,610 $ 408
Nov 28, 5 PM $ 0.000192
-0.61%
$ 191,902 $ 408
Nov 28, 4 PM $ 0.000196
-0.93%
$ 195,636 $ 316
Nov 28, 3 PM $ 0.000197
-0.58%
$ 196,887 $ 323
Nov 28, 2 PM $ 0.000195
+0.71%
$ 195,445 $ 324
Nov 28, 1 PM $ 0.000194
-0.10%
$ 194,106 $ 247
Nov 28, 12 PM $ 0.000194
+0.00%
$ 194,402 $ 247
Nov 28, 4 AM $ 0.000185
+0.18%
$ 185,289 $ 1
Nov 28, 3 AM $ 0.000185
+0.55%
$ 185,035 $ 49
Nov 28, 2 AM $ 0.000184
-0.40%
$ 184,389 $ 49
Nov 28, 1 AM $ 0.000187
-0.09%
$ 186,855 $ 49
Nov 28, 12 AM $ 0.000187
-0.08%
$ 186,816 $ 49
Nov 27, 11 PM $ 0.000187
-0.72%
$ 186,862 $ 60
Nov 27, 10 PM $ 0.000188
-0.26%
$ 188,381 $ 112
Nov 27, 9 PM $ 0.000189
-0.20%
$ 189,103 $ 113
Nov 27, 8 PM $ 0.00019
+0.15%
$ 189,511 $ 112
Nov 27, 7 PM $ 0.00019
+0.60%
$ 189,822 $ 112
Nov 27, 6 PM $ 0.000188
-0.22%
$ 188,000 $ 111
Nov 27, 5 PM $ 0.000189
+0.26%
$ 188,787 $ 162
Nov 27, 4 PM $ 0.000189
+0.49%
$ 188,756 $ 162
Nov 27, 3 PM $ 0.000188
-0.18%
$ 187,666 $ 1,144
Nov 27, 2 PM $ 0.000188
+0.01%
$ 187,576 $ 1,145
Nov 27, 1 PM $ 0.000187
-0.33%
$ 187,435 $ 1,142
Nov 27, 12 PM $ 0.000189
+0.12%
$ 188,616 $ 1,145
Nov 27, 11 AM $ 0.000189
+0.23%
$ 188,941 $ 1,147
Nov 27, 10 AM $ 0.000188
-0.31%
$ 188,344 $ 2,178
Nov 27, 9 AM $ 0.000189
+0.19%
$ 189,282 $ 2,183
Nov 27, 8 AM $ 0.000191
-0.11%
$ 190,972 $ 2,190
Nov 27, 7 AM $ 0.000191
+0.19%
$ 191,124 $ 2,216
Nov 27, 6 AM $ 0.00019
-0.24%
$ 189,538 $ 2,211
Nov 27, 5 AM $ 0.00019
+0.20%
$ 189,667 $ 2,202
Nov 27, 4 AM $ 0.000189
-0.57%
$ 189,239 $ 2,194
Nov 27, 3 AM $ 0.00019
-0.36%
$ 190,308 $ 2,156
Nov 27, 2 AM $ 0.00019
+0.54%
$ 190,332 $ 2,161
Nov 27, 1 AM $ 0.00019
+0.21%
$ 190,001 $ 2,142
Nov 27, 12 AM $ 0.00019
-2.93%
$ 190,183 $ 2,146
Nov 26, 11 PM $ 0.000196
-0.25%
$ 196,277 $ 2,137
Nov 26, 10 PM $ 0.000197
+0.01%
$ 196,759 $ 2,147
Nov 26, 9 PM $ 0.000196
-0.18%
$ 195,838 $ 2,099
Nov 26, 8 PM $ 0.000197
-0.09%
$ 197,134 $ 2,098