Believe Capital Historical Data

AIXBC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000198
+0.57%
$ 197,863 $ 2,110
Nov 26, 6 PM $ 0.000193
+2.79%
$ 192,631 $ 2,104
Nov 26, 5 PM $ 0.000185
-0.52%
$ 185,448 $ 1,978
Nov 26, 4 PM $ 0.000185
-0.54%
$ 184,709 $ 1,968
Nov 26, 3 PM $ 0.000193
-0.57%
$ 192,729 $ 1,008
Nov 26, 2 PM $ 0.000193
+0.33%
$ 193,288 $ 1,006
Nov 26, 1 PM $ 0.000192
-0.18%
$ 192,105 $ 1,000
Nov 26, 12 PM $ 0.000194
-0.01%
$ 193,598 $ 1,198
Nov 26, 11 AM $ 0.000194
+0.16%
$ 194,140 $ 1,205
Nov 26, 10 AM $ 0.000198
+0.03%
$ 197,818 $ 212
Nov 26, 9 AM $ 0.0002
-3.42%
$ 199,641 $ 212
Nov 26, 8 AM $ 0.000209
+0.05%
$ 208,881 $ 2,311
Nov 26, 7 AM $ 0.000209
+0.68%
$ 208,571 $ 2,334
Nov 26, 6 AM $ 0.000208
+0.30%
$ 207,639 $ 2,385
Nov 26, 5 AM $ 0.000206
-0.19%
$ 206,283 $ 2,384
Nov 26, 4 AM $ 0.000206
-0.99%
$ 206,452 $ 2,380
Nov 26, 3 AM $ 0.000208
-0.32%
$ 208,006 $ 2,401
Nov 26, 2 AM $ 0.000209
+0.43%
$ 209,129 $ 2,403
Nov 26, 1 AM $ 0.000208
-0.15%
$ 207,907 $ 2,414
Nov 26, 12 AM $ 0.000208
-0.46%
$ 207,507 $ 2,414
Nov 25, 11 PM $ 0.000208
+1.41%
$ 207,605 $ 2,417
Nov 25, 10 PM $ 0.000205
-0.07%
$ 205,128 $ 2,374
Nov 25, 9 PM $ 0.000206
+3.45%
$ 205,774 $ 2,380
Nov 25, 8 PM $ 0.000198
+1.48%
$ 198,479 $ 2,367
Nov 25, 7 PM $ 0.000198
-0.69%
$ 198,109 $ 2,337
Nov 25, 6 PM $ 0.000199
+0.32%
$ 198,986 $ 2,384
Nov 25, 5 PM $ 0.000198
-0.07%
$ 197,854 $ 2,370
Nov 25, 4 PM $ 0.000196
+0.50%
$ 195,874 $ 2,366
Nov 25, 3 PM $ 0.000195
-1.20%
$ 195,370 $ 3,086
Nov 25, 2 PM $ 0.000197
-0.94%
$ 196,655 $ 3,142
Nov 25, 1 PM $ 0.000204
-0.11%
$ 203,689 $ 3,155
Nov 25, 12 PM $ 0.000203
+0.07%
$ 203,429 $ 3,484
Nov 25, 11 AM $ 0.000204
+0.20%
$ 204,064 $ 3,474
Nov 25, 10 AM $ 0.000203
+0.00%
$ 203,354 $ 3,480
Nov 25, 8 AM $ 0.000225
+0.00%
$ 225,433 $ 1,403
Nov 25, 7 AM $ 0.00022
+0.34%
$ 220,345 $ 1,410
Nov 25, 6 AM $ 0.000221
+0.42%
$ 220,739 $ 1,450
Nov 25, 5 AM $ 0.000221
+0.69%
$ 220,763 $ 1,452
Nov 25, 4 AM $ 0.00022
-0.42%
$ 219,589 $ 1,448
Nov 25, 3 AM $ 0.00022
+0.29%
$ 219,786 $ 1,472
Nov 25, 2 AM $ 0.000227
-0.07%
$ 227,042 $ 3,338
Nov 25, 1 AM $ 0.000228
+0.58%
$ 227,743 $ 3,333
Nov 25, 12 AM $ 0.000228
-0.38%
$ 227,944 $ 3,348
Nov 24, 11 PM $ 0.000229
-0.12%
$ 229,072 $ 3,383
Nov 24, 10 PM $ 0.000229
+0.30%
$ 228,937 $ 3,391
Nov 24, 9 PM $ 0.000228
-0.19%
$ 228,236 $ 3,375
Nov 24, 8 PM $ 0.000223
+0.51%
$ 223,283 $ 3,381
Nov 24, 7 PM $ 0.000223
+0.24%
$ 223,470 $ 3,314
Nov 24, 6 PM $ 0.000223
+0.70%
$ 222,683 $ 3,325
Nov 24, 5 PM $ 0.000218
+0.62%
$ 217,738 $ 3,298