Believe Capital Historical Data

AIXBC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.000212
+1.52%
$ 211,940 $ 3,248
Nov 24, 3 PM $ 0.000201
+0.69%
$ 201,028 $ 2,449
Nov 24, 2 PM $ 0.000202
-1.12%
$ 201,877 $ 2,419
Nov 24, 1 PM $ 0.000201
-0.46%
$ 201,188 $ 2,445
Nov 24, 12 PM $ 0.000211
+0.33%
$ 211,428 $ 2,420
Nov 24, 11 AM $ 0.000211
+0.06%
$ 210,722 $ 1,914
Nov 24, 10 AM $ 0.000203
-0.07%
$ 203,190 $ 1,913
Nov 24, 9 AM $ 0.000206
-0.71%
$ 205,904 $ 1,905
Nov 24, 8 AM $ 0.000206
+0.02%
$ 206,206 $ 3,843
Nov 24, 7 AM $ 0.000207
-3.25%
$ 207,001 $ 3,820
Nov 24, 6 AM $ 0.000217
+0.30%
$ 216,759 $ 3,749
Nov 24, 5 AM $ 0.000214
+0.23%
$ 214,139 $ 3,787
Nov 24, 4 AM $ 0.000217
+3.79%
$ 217,411 $ 3,744
Nov 24, 3 AM $ 0.000201
+0.02%
$ 200,564 $ 3,808
Nov 24, 2 AM $ 0.000197
+0.16%
$ 197,364 $ 1,976
Nov 24, 1 AM $ 0.00019
+0.35%
$ 190,360 $ 1,942
Nov 24, 12 AM $ 0.00019
-0.37%
$ 190,171 $ 1,907
Nov 23, 11 PM $ 0.000193
-0.16%
$ 193,037 $ 1,919
Nov 23, 10 PM $ 0.000193
+0.12%
$ 193,416 $ 1,968
Nov 23, 9 PM $ 0.000193
-0.05%
$ 192,667 $ 1,966
Nov 23, 8 PM $ 0.000193
-0.22%
$ 192,775 $ 1,965
Nov 23, 7 PM $ 0.000193
+0.19%
$ 193,266 $ 1,970
Nov 23, 6 PM $ 0.000191
-0.26%
$ 191,172 $ 1,967
Nov 23, 5 PM $ 0.000188
-0.20%
$ 188,129 $ 1,954
Nov 23, 4 PM $ 0.000191
+0.53%
$ 191,405 $ 1,925
Nov 23, 3 PM $ 0.000188
-0.42%
$ 187,672 $ 3,100
Nov 23, 2 PM $ 0.000189
+0.48%
$ 188,625 $ 3,068
Nov 23, 1 PM $ 0.000188
+0.19%
$ 187,783 $ 3,056
Nov 23, 12 PM $ 0.000187
+1.26%
$ 187,244 $ 3,051
Nov 23, 11 AM $ 0.000186
-0.25%
$ 185,896 $ 3,010
Nov 23, 10 AM $ 0.000188
+0.50%
$ 187,561 $ 3,034
Nov 23, 9 AM $ 0.000187
+0.00%
$ 187,358 $ 3,038
Nov 23, 8 AM $ 0.000172
+0.00%
$ 171,866 $ 1,167
Nov 23, 7 AM $ 0.000173
-0.30%
$ 172,583 $ 1,152
Nov 23, 6 AM $ 0.000177
+1.94%
$ 177,331 $ 1,160
Nov 23, 5 AM $ 0.000174
-0.37%
$ 173,775 $ 1,166
Nov 23, 4 AM $ 0.000173
+0.21%
$ 172,933 $ 1,169
Nov 23, 3 AM $ 0.000173
-0.01%
$ 173,165 $ 1,156
Nov 23, 2 AM $ 0.000172
+0.46%
$ 172,058 $ 1,160
Nov 23, 1 AM $ 0.00017
-0.57%
$ 170,103 $ 3,123
Nov 23, 12 AM $ 0.00017
-0.04%
$ 170,068 $ 3,119
Nov 22, 11 PM $ 0.000171
-2.36%
$ 170,917 $ 3,102
Nov 22, 10 PM $ 0.000174
+0.15%
$ 174,384 $ 3,066
Nov 22, 9 PM $ 0.000174
-0.65%
$ 174,161 $ 3,050
Nov 22, 8 PM $ 0.000175
-0.04%
$ 175,178 $ 3,068
Nov 22, 7 PM $ 0.000175
-0.12%
$ 174,991 $ 3,067
Nov 22, 6 PM $ 0.000175
-0.23%
$ 174,784 $ 3,082
Nov 22, 5 PM $ 0.000176
+0.46%
$ 175,689 $ 3,118
Nov 22, 4 PM $ 0.000176
-0.27%
$ 176,055 $ 3,113
Nov 22, 3 PM $ 0.000176
+0.11%
$ 176,019 $ 2,162