Believe Capital Historical Data

AIXBC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000174
-0.02%
$ 174,086 $ 2,153
Nov 22, 1 PM $ 0.000174
+0.06%
$ 174,350 $ 2,164
Nov 22, 12 PM $ 0.000176
-0.21%
$ 175,628 $ 2,199
Nov 22, 11 AM $ 0.000174
+0.02%
$ 174,418 $ 2,222
Nov 22, 10 AM $ 0.000175
+0.33%
$ 175,300 $ 2,202
Nov 22, 9 AM $ 0.000174
-0.31%
$ 174,458 $ 2,206
Nov 22, 8 AM $ 0.000177
+0.11%
$ 177,144 $ 2,210
Nov 22, 7 AM $ 0.000177
+0.83%
$ 177,349 $ 2,240
Nov 22, 6 AM $ 0.000175
-0.02%
$ 174,838 $ 2,227
Nov 22, 5 AM $ 0.000176
+0.43%
$ 175,734 $ 2,214
Nov 22, 4 AM $ 0.000176
-0.34%
$ 176,125 $ 2,215
Nov 22, 3 AM $ 0.000177
-0.56%
$ 177,272 $ 2,237
Nov 22, 2 AM $ 0.000179
+5.08%
$ 179,362 $ 2,318
Nov 22, 1 AM $ 0.00017
+0.14%
$ 169,640 $ 342
Nov 22, 12 AM $ 0.00017
+0.59%
$ 169,861 $ 2,146
Nov 21, 11 PM $ 0.000166
-1.91%
$ 166,007 $ 2,139
Nov 21, 10 PM $ 0.00017
+0.16%
$ 170,072 $ 2,144
Nov 21, 9 PM $ 0.000168
+0.44%
$ 167,900 $ 2,151
Nov 21, 8 PM $ 0.000169
-1.06%
$ 169,158 $ 2,118
Nov 21, 7 PM $ 0.000171
+1.31%
$ 171,116 $ 2,267
Nov 21, 6 PM $ 0.000165
-0.76%
$ 165,498 $ 2,340
Nov 21, 5 PM $ 0.000165
+2.75%
$ 165,081 $ 4,317
Nov 21, 4 PM $ 0.000161
-1.33%
$ 161,094 $ 4,158
Nov 21, 3 PM $ 0.000166
+1.81%
$ 166,394 $ 4,276
Nov 21, 2 PM $ 0.000165
-2.39%
$ 164,878 $ 4,095
Nov 21, 1 PM $ 0.000169
+3.42%
$ 168,622 $ 4,065
Nov 21, 12 PM $ 0.00016
-1.18%
$ 160,436 $ 3,895
Nov 21, 11 AM $ 0.000162
+0.12%
$ 161,756 $ 4,005
Nov 21, 10 AM $ 0.000162
-1.52%
$ 162,333 $ 3,985
Nov 21, 9 AM $ 0.000165
-0.04%
$ 165,489 $ 4,066
Nov 21, 8 AM $ 0.000164
-1.94%
$ 164,271 $ 4,084
Nov 21, 7 AM $ 0.000169
-0.28%
$ 169,320 $ 4,132
Nov 21, 6 AM $ 0.000171
-0.51%
$ 170,717 $ 4,176
Nov 21, 5 AM $ 0.000171
+0.41%
$ 171,321 $ 6,419
Nov 21, 4 AM $ 0.000172
-0.12%
$ 171,853 $ 6,382
Nov 21, 3 AM $ 0.00017
-5.91%
$ 170,247 $ 6,437
Nov 21, 2 AM $ 0.000182
-0.30%
$ 181,816 $ 6,399
Nov 21, 1 AM $ 0.00019
-0.23%
$ 190,345 $ 6,449
Nov 21, 12 AM $ 0.00019
-0.84%
$ 189,650 $ 4,548
Nov 20, 11 PM $ 0.000194
+0.34%
$ 193,596 $ 4,560
Nov 20, 10 PM $ 0.00019
+0.12%
$ 190,415 $ 4,600
Nov 20, 9 PM $ 0.00019
-0.22%
$ 189,771 $ 4,534
Nov 20, 8 PM $ 0.00019
+0.35%
$ 189,993 $ 4,570
Nov 20, 7 PM $ 0.000189
-0.70%
$ 189,247 $ 4,445
Nov 20, 6 PM $ 0.000207
+0.54%
$ 207,176 $ 4,346
Nov 20, 5 PM $ 0.000206
-1.13%
$ 206,368 $ 2,276
Nov 20, 4 PM $ 0.000225
-0.72%
$ 224,744 $ 2,306
Nov 20, 3 PM $ 0.000228
+0.11%
$ 227,819 $ 2,361
Nov 20, 2 PM $ 0.000227
-0.64%
$ 227,398 $ 2,374
Nov 20, 1 PM $ 0.000229
+0.12%
$ 229,342 $ 2,387