Believe Capital Historical Data

AIXBC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000233
+0.27%
$ 233,142 $ 2,389
Nov 20, 11 AM $ 0.000233
+0.22%
$ 233,379 $ 2,387
Nov 20, 10 AM $ 0.000233
-0.19%
$ 232,980 $ 2,391
Nov 20, 3 AM $ 0.000255
+0.46%
$ 255,258 $ 72
Nov 20, 2 AM $ 0.000248
+0.69%
$ 247,829 $ 72
Nov 20, 1 AM $ 0.000245
+0.19%
$ 244,592 $ 70
Nov 20, 12 AM $ 0.000243
+0.29%
$ 243,236 $ 69
Nov 19, 11 PM $ 0.000241
+0.15%
$ 240,625 $ 69
Nov 19, 10 PM $ 0.000241
+0.45%
$ 240,730 $ 74
Nov 19, 9 PM $ 0.000236
+0.72%
$ 236,479 $ 990
Nov 19, 8 PM $ 0.000233
+0.38%
$ 233,398 $ 937
Nov 19, 7 PM $ 0.000233
+0.14%
$ 232,541 $ 1,850
Nov 19, 6 PM $ 0.000235
-0.37%
$ 234,615 $ 1,976
Nov 19, 5 PM $ 0.000236
-0.61%
$ 236,398 $ 2,004
Nov 19, 4 PM $ 0.000239
-1.55%
$ 238,680 $ 2,025
Nov 19, 3 PM $ 0.000243
+0.74%
$ 243,252 $ 2,064
Nov 19, 2 PM $ 0.000243
-1.26%
$ 242,718 $ 2,055
Nov 19, 1 PM $ 0.000246
+0.19%
$ 246,464 $ 2,092
Nov 19, 12 PM $ 0.000246
-0.33%
$ 245,890 $ 2,094
Nov 19, 11 AM $ 0.000247
-0.13%
$ 247,390 $ 2,100
Nov 19, 10 AM $ 0.000248
+0.25%
$ 247,602 $ 2,108
Nov 19, 9 AM $ 0.000249
-0.35%
$ 248,731 $ 2,102
Nov 19, 8 AM $ 0.000241
+0.81%
$ 241,181 $ 2,091
Nov 19, 7 AM $ 0.000239
+0.52%
$ 238,500 $ 2,071
Nov 19, 6 AM $ 0.000237
-0.27%
$ 236,504 $ 2,144
Nov 19, 5 AM $ 0.000238
-0.75%
$ 237,858 $ 2,168
Nov 19, 4 AM $ 0.00024
-1.60%
$ 239,750 $ 2,191
Nov 19, 2 AM $ 0.00024
-0.80%
$ 240,261 $ 2,215
Nov 19, 1 AM $ 0.000242
+0.83%
$ 242,329 $ 2,215
Nov 19, 12 AM $ 0.000241
-0.31%
$ 241,491 $ 2,198
Nov 18, 11 PM $ 0.000243
+0.07%
$ 242,610 $ 2,215
Nov 18, 10 PM $ 0.000252
-0.95%
$ 252,471 $ 2,217
Nov 18, 9 PM $ 0.000256
-0.13%
$ 255,889 $ 1,250
Nov 18, 8 PM $ 0.000255
+1.88%
$ 255,063 $ 1,257
Nov 18, 7 PM $ 0.000242
+0.37%
$ 241,710 $ 155
Nov 18, 6 PM $ 0.000239
+0.36%
$ 239,435 $ 154
Nov 18, 5 PM $ 0.000241
-0.26%
$ 240,974 $ 153
Nov 18, 4 PM $ 0.000239
-0.76%
$ 238,714 $ 155
Nov 18, 3 PM $ 0.000236
-0.64%
$ 235,579 $ 154
Nov 18, 2 PM $ 0.000236
+0.45%
$ 235,811 $ 152
Nov 18, 11 AM $ 0.000236
+0.00%
$ 235,646 $ 152
Nov 17, 5 PM $ 0.000232
+0.61%
$ 232,488 $ 33
Nov 17, 4 PM $ 0.000235
-1.34%
$ 234,592 $ 171
Nov 17, 3 PM $ 0.00024
+1.94%
$ 239,808 $ 176
Nov 17, 2 PM $ 0.000236
-1.92%
$ 235,924 $ 222
Nov 17, 1 PM $ 0.000241
-3.65%
$ 241,428 $ 276
Nov 17, 12 PM $ 0.00025
-0.36%
$ 250,351 $ 277
Nov 17, 11 AM $ 0.000251
+0.25%
$ 251,087 $ 332
Nov 17, 10 AM $ 0.000251
+0.18%
$ 250,688 $ 331
Nov 17, 9 AM $ 0.000249
-0.35%
$ 249,049 $ 330