Believe Capital Historical Data

AIXBC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00025
-0.08%
$ 249,501 $ 330
Nov 17, 7 AM $ 0.00025
+0.16%
$ 249,505 $ 330
Nov 17, 6 AM $ 0.000248
+0.16%
$ 248,150 $ 329
Nov 17, 5 AM $ 0.000248
-0.12%
$ 247,723 $ 294
Nov 17, 4 AM $ 0.000247
+3.02%
$ 247,403 $ 294
Nov 17, 3 AM $ 0.000238
-0.04%
$ 237,763 $ 293
Nov 17, 2 AM $ 0.000237
-0.38%
$ 237,006 $ 290
Nov 17, 1 AM $ 0.000238
+0.86%
$ 238,417 $ 290
Nov 17, 12 AM $ 0.000235
-0.18%
$ 235,054 $ 289
Nov 16, 11 PM $ 0.000235
+0.58%
$ 235,045 $ 288
Nov 16, 10 PM $ 0.000234
+0.56%
$ 233,642 $ 320
Nov 16, 9 PM $ 0.000235
-0.75%
$ 234,590 $ 318
Nov 16, 8 PM $ 0.000234
-0.30%
$ 234,389 $ 323
Nov 16, 7 PM $ 0.000233
-1.00%
$ 232,640 $ 322
Nov 16, 6 PM $ 0.000232
-0.61%
$ 231,692 $ 322
Nov 16, 5 PM $ 0.000232
-0.54%
$ 232,328 $ 319
Nov 16, 4 PM $ 0.000237
-1.67%
$ 236,547 $ 181
Nov 16, 3 PM $ 0.000242
+0.51%
$ 241,637 $ 437
Nov 16, 2 PM $ 0.00024
-0.62%
$ 240,204 $ 436
Nov 16, 1 PM $ 0.000242
-0.31%
$ 241,597 $ 340
Nov 16, 12 PM $ 0.000241
-0.71%
$ 241,444 $ 341
Nov 16, 11 AM $ 0.000247
-0.09%
$ 247,031 $ 288
Nov 16, 10 AM $ 0.000247
+0.69%
$ 247,333 $ 294
Nov 16, 9 AM $ 0.000246
+0.25%
$ 245,804 $ 304
Nov 16, 8 AM $ 0.000246
+0.62%
$ 245,977 $ 303
Nov 16, 7 AM $ 0.000245
-0.27%
$ 244,940 $ 302
Nov 16, 6 AM $ 0.000245
-0.15%
$ 244,722 $ 304
Nov 16, 5 AM $ 0.000244
+0.05%
$ 244,252 $ 338
Nov 16, 4 AM $ 0.000244
+0.12%
$ 244,323 $ 337
Nov 16, 3 AM $ 0.000243
+0.46%
$ 243,325 $ 337
Nov 16, 2 AM $ 0.00024
-0.24%
$ 239,925 $ 335
Nov 16, 1 AM $ 0.000241
+0.23%
$ 240,936 $ 333
Nov 16, 12 AM $ 0.000241
-0.16%
$ 241,370 $ 333
Nov 15, 11 PM $ 0.000242
-0.16%
$ 241,607 $ 335
Nov 15, 10 PM $ 0.000249
-0.80%
$ 248,522 $ 336
Nov 15, 9 PM $ 0.000251
-0.43%
$ 250,940 $ 301
Nov 15, 8 PM $ 0.000254
-0.49%
$ 253,579 $ 303
Nov 15, 7 PM $ 0.000255
-0.04%
$ 254,596 $ 306
Nov 15, 6 PM $ 0.000256
+0.17%
$ 256,249 $ 306
Nov 15, 5 PM $ 0.000255
+1.06%
$ 254,961 $ 498
Nov 15, 4 PM $ 0.000252
+0.26%
$ 251,901 $ 491
Nov 15, 3 PM $ 0.00025
+3.54%
$ 250,318 $ 239
Nov 15, 2 PM $ 0.000243
-0.17%
$ 242,559 $ 238
Nov 15, 1 PM $ 0.000241
+0.12%
$ 241,387 $ 240
Nov 15, 12 PM $ 0.00024
-0.55%
$ 240,139 $ 238
Nov 15, 11 AM $ 0.00025
+0.17%
$ 249,985 $ 438
Nov 15, 10 AM $ 0.000249
+2.88%
$ 249,401 $ 437
Nov 15, 9 AM $ 0.000241
-0.50%
$ 241,473 $ 426
Nov 15, 8 AM $ 0.000245
-0.26%
$ 244,743 $ 942
Nov 15, 7 AM $ 0.000245
-0.41%
$ 244,627 $ 952