Believe Capital Historical Data

AIXBC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000253
+0.07%
$ 253,227 $ 953
Nov 15, 5 AM $ 0.000252
-0.07%
$ 252,266 $ 914
Nov 15, 4 AM $ 0.000253
-0.53%
$ 252,556 $ 912
Nov 15, 3 AM $ 0.000253
+0.31%
$ 253,201 $ 917
Nov 15, 2 AM $ 0.000251
+0.60%
$ 251,476 $ 912
Nov 15, 1 AM $ 0.00025
+0.17%
$ 249,876 $ 906
Nov 15, 12 AM $ 0.000246
+0.21%
$ 246,020 $ 1,274
Nov 14, 11 PM $ 0.000248
-0.28%
$ 248,443 $ 1,303
Nov 14, 10 PM $ 0.000249
+0.20%
$ 249,116 $ 1,322
Nov 14, 9 PM $ 0.000247
-1.56%
$ 247,494 $ 1,320
Nov 14, 8 PM $ 0.000253
+0.00%
$ 253,213 $ 1,335
Nov 14, 7 PM $ 0.00025
-0.65%
$ 250,207 $ 1,344
Nov 14, 6 PM $ 0.00025
-0.18%
$ 250,447 $ 1,337
Nov 14, 5 PM $ 0.000252
-0.01%
$ 252,333 $ 1,204
Nov 14, 4 PM $ 0.00025
+0.44%
$ 250,333 $ 1,211
Nov 14, 3 PM $ 0.00025
+2.28%
$ 249,931 $ 1,379
Nov 14, 2 PM $ 0.000237
+1.21%
$ 237,117 $ 1,352
Nov 14, 1 PM $ 0.000237
-0.02%
$ 237,036 $ 1,333
Nov 14, 12 PM $ 0.000249
+2.02%
$ 249,417 $ 1,349
Nov 14, 11 AM $ 0.000246
+0.29%
$ 246,229 $ 1,447
Nov 14, 10 AM $ 0.000245
-0.71%
$ 244,522 $ 1,493
Nov 14, 9 AM $ 0.000247
+0.36%
$ 246,968 $ 1,497
Nov 14, 8 AM $ 0.00025
-0.66%
$ 250,157 $ 1,496
Nov 14, 7 AM $ 0.000251
+1.21%
$ 251,164 $ 993
Nov 14, 6 AM $ 0.000251
+0.54%
$ 250,745 $ 978
Nov 14, 5 AM $ 0.000248
-1.32%
$ 248,347 $ 983
Nov 14, 4 AM $ 0.000253
-0.26%
$ 252,730 $ 992
Nov 14, 3 AM $ 0.000254
-0.09%
$ 254,438 $ 1,051
Nov 14, 2 AM $ 0.000252
-0.58%
$ 251,749 $ 1,056
Nov 14, 1 AM $ 0.000253
-1.58%
$ 252,812 $ 1,039
Nov 14, 12 AM $ 0.000258
-0.50%
$ 258,262 $ 708
Nov 13, 11 PM $ 0.000257
+0.42%
$ 257,387 $ 661
Nov 13, 10 PM $ 0.000254
+0.47%
$ 253,689 $ 653
Nov 13, 9 PM $ 0.000254
+0.54%
$ 254,453 $ 643
Nov 13, 8 PM $ 0.000254
-1.83%
$ 254,464 $ 645
Nov 13, 7 PM $ 0.00026
-0.36%
$ 259,639 $ 660
Nov 13, 6 PM $ 0.000263
-4.84%
$ 262,603 $ 3,278
Nov 13, 5 PM $ 0.000278
-0.68%
$ 277,711 $ 3,314
Nov 13, 4 PM $ 0.000281
-0.15%
$ 281,021 $ 3,434
Nov 13, 3 PM $ 0.000284
+1.09%
$ 284,207 $ 3,270
Nov 13, 2 PM $ 0.000282
-0.80%
$ 281,729 $ 3,271
Nov 13, 1 PM $ 0.000286
+0.09%
$ 286,378 $ 3,304
Nov 13, 12 PM $ 0.000286
+2.97%
$ 286,372 $ 3,380
Nov 13, 11 AM $ 0.000279
-0.47%
$ 278,547 $ 3,071
Nov 13, 10 AM $ 0.000278
-0.07%
$ 278,419 $ 3,023
Nov 13, 9 AM $ 0.00028
-0.18%
$ 280,027 $ 3,009
Nov 13, 8 AM $ 0.000279
-1.11%
$ 278,792 $ 3,030
Nov 13, 7 AM $ 0.000282
+0.08%
$ 281,772 $ 3,053
Nov 13, 6 AM $ 0.000281
+1.17%
$ 280,552 $ 3,049
Nov 13, 5 AM $ 0.000277
-0.12%
$ 277,103 $ 3,003