Believe Capital Historical Data

AIXBC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000278
-2.56%
$ 277,646 $ 3,004
Nov 13, 3 AM $ 0.000284
+0.17%
$ 283,731 $ 2,932
Nov 13, 2 AM $ 0.000283
-0.05%
$ 283,298 $ 2,914
Nov 13, 1 AM $ 0.000283
-0.09%
$ 282,841 $ 3,018
Nov 13, 12 AM $ 0.000283
-0.09%
$ 283,437 $ 2,980
Nov 12, 11 PM $ 0.000284
+0.44%
$ 284,421 $ 2,986
Nov 12, 10 PM $ 0.000285
+0.32%
$ 284,779 $ 2,981
Nov 12, 9 PM $ 0.000284
-0.09%
$ 284,286 $ 2,991
Nov 12, 8 PM $ 0.000283
+0.84%
$ 283,217 $ 5,933
Nov 12, 6 PM $ 0.00025
-0.05%
$ 249,721 $ 3,171
Nov 12, 5 PM $ 0.000249
-3.32%
$ 248,739 $ 3,170
Nov 12, 4 PM $ 0.000262
-1.18%
$ 262,095 $ 3,348
Nov 12, 3 PM $ 0.000267
-1.23%
$ 266,848 $ 3,842
Nov 12, 2 PM $ 0.00027
+0.37%
$ 270,102 $ 5,352
Nov 12, 1 PM $ 0.000269
+3.02%
$ 269,168 $ 8,584
Nov 12, 12 PM $ 0.00027
-0.05%
$ 269,922 $ 8,565
Nov 12, 11 AM $ 0.00027
+0.47%
$ 269,999 $ 8,567
Nov 12, 10 AM $ 0.000267
-0.30%
$ 266,601 $ 8,525
Nov 12, 9 AM $ 0.000266
+0.94%
$ 266,347 $ 10,465
Nov 12, 8 AM $ 0.000261
-0.78%
$ 261,367 $ 10,327
Nov 12, 7 AM $ 0.000263
-0.16%
$ 262,627 $ 10,325
Nov 12, 6 AM $ 0.000262
+0.04%
$ 261,759 $ 10,324
Nov 12, 5 AM $ 0.000261
+0.09%
$ 260,641 $ 12,489
Nov 12, 4 AM $ 0.00026
+0.10%
$ 260,215 $ 12,430
Nov 12, 3 AM $ 0.00026
-0.26%
$ 259,699 $ 12,467
Nov 12, 2 AM $ 0.000261
+3.79%
$ 261,447 $ 12,507
Nov 12, 1 AM $ 0.00025
-0.48%
$ 250,350 $ 14,799
Nov 12, 12 AM $ 0.000251
-0.97%
$ 251,283 $ 14,778
Nov 11, 11 PM $ 0.000255
+0.06%
$ 254,909 $ 17,747
Nov 11, 9 PM $ 0.00023
+0.00%
$ 230,329 $ 17,812
Nov 11, 8 PM $ 0.000231
-0.67%
$ 230,556 $ 14,912
Nov 11, 7 PM $ 0.000233
+0.12%
$ 232,754 $ 16,470
Nov 11, 6 PM $ 0.000233
-0.21%
$ 233,352 $ 16,496
Nov 11, 5 PM $ 0.000235
-3.38%
$ 235,068 $ 16,593
Nov 11, 4 PM $ 0.000237
-0.96%
$ 237,362 $ 16,439
Nov 11, 1 PM $ 0.000213
+3.23%
$ 212,606 $ 11,646
Nov 11, 6 AM $ 0.000253
+0.00%
$ 253,094 $ 7,663
Nov 11, 5 AM $ 0.000247
-1.26%
$ 246,671 $ 8,147
Nov 11, 4 AM $ 0.000252
-0.70%
$ 251,523 $ 8,299
Nov 11, 3 AM $ 0.000252
-2.13%
$ 252,328 $ 8,414
Nov 11, 2 AM $ 0.000256
-11.39%
$ 256,086 $ 8,192
Nov 11, 1 AM $ 0.000286
+0.48%
$ 285,907 $ 5,633
Nov 11, 12 AM $ 0.000301
-0.26%
$ 300,860 $ 5,546
Nov 10, 11 PM $ 0.000301
+1.03%
$ 301,271 $ 2,531
Nov 10, 10 PM $ 0.000297
-0.39%
$ 297,432 $ 2,502
Nov 10, 9 PM $ 0.000302
-2.03%
$ 301,705 $ 2,519
Nov 10, 8 PM $ 0.000308
+0.00%
$ 307,984 $ 2,520
Nov 10, 7 PM $ 0.000325
+0.00%
$ 324,746 $ 2,592
Nov 10, 6 PM $ 0.000327
+0.36%
$ 326,578 $ 2,603
Nov 10, 5 PM $ 0.000324
+0.11%
$ 323,582 $ 2,609