Believe Capital Historical Data

AIXBC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000323
+3.44%
$ 322,862 $ 2,647
Nov 10, 3 PM $ 0.000313
-1.19%
$ 312,753 $ 2,560
Nov 10, 2 PM $ 0.00032
+0.43%
$ 319,585 $ 2,573
Nov 10, 1 PM $ 0.000316
+0.29%
$ 316,307 $ 2,587
Nov 10, 12 PM $ 0.000317
-2.92%
$ 316,632 $ 2,564
Nov 10, 11 AM $ 0.000325
-0.19%
$ 324,912 $ 2,588
Nov 10, 10 AM $ 0.000326
+1.05%
$ 326,307 $ 2,338
Nov 10, 9 AM $ 0.000321
-0.26%
$ 321,268 $ 2,319
Nov 10, 8 AM $ 0.000323
+2.38%
$ 322,753 $ 2,316
Nov 10, 7 AM $ 0.000314
+0.06%
$ 314,214 $ 2,321
Nov 10, 6 AM $ 0.000315
-0.96%
$ 315,436 $ 2,312
Nov 10, 5 AM $ 0.000319
+0.61%
$ 319,174 $ 1,848
Nov 10, 4 AM $ 0.000319
+0.47%
$ 319,133 $ 1,840
Nov 10, 3 AM $ 0.000318
-0.24%
$ 317,770 $ 1,843
Nov 10, 2 AM $ 0.000317
-0.06%
$ 316,804 $ 1,848
Nov 10, 1 AM $ 0.000318
+1.20%
$ 318,370 $ 1,839
Nov 10, 12 AM $ 0.000312
-0.25%
$ 311,940 $ 2,664
Nov 9, 11 PM $ 0.000314
+0.27%
$ 313,526 $ 2,765
Nov 9, 10 PM $ 0.000313
-0.05%
$ 313,392 $ 2,765
Nov 9, 9 PM $ 0.000322
-0.23%
$ 321,803 $ 3,751
Nov 9, 8 PM $ 0.000331
+0.77%
$ 331,293 $ 3,748
Nov 9, 7 PM $ 0.000327
+1.38%
$ 327,314 $ 2,670
Nov 9, 6 PM $ 0.000323
+0.02%
$ 323,087 $ 2,618
Nov 9, 5 PM $ 0.000326
+0.05%
$ 325,568 $ 2,620
Nov 9, 4 PM $ 0.000336
+0.05%
$ 336,436 $ 2,542
Nov 9, 3 PM $ 0.000331
-0.94%
$ 331,311 $ 2,518
Nov 9, 2 PM $ 0.000331
+0.19%
$ 331,185 $ 2,504
Nov 9, 1 PM $ 0.000329
+0.09%
$ 329,414 $ 2,614
Nov 9, 12 PM $ 0.000318
-0.08%
$ 318,093 $ 2,653
Nov 9, 11 AM $ 0.000317
+0.24%
$ 316,653 $ 2,603
Nov 9, 10 AM $ 0.000317
-0.48%
$ 316,972 $ 5,659
Nov 9, 9 AM $ 0.000319
+0.05%
$ 318,862 $ 5,706
Nov 9, 8 AM $ 0.000319
+0.80%
$ 318,979 $ 5,705
Nov 9, 7 AM $ 0.000317
-0.02%
$ 317,034 $ 5,664
Nov 9, 6 AM $ 0.000317
+0.42%
$ 316,812 $ 5,676
Nov 9, 5 AM $ 0.000321
-0.04%
$ 320,951 $ 5,619
Nov 9, 4 AM $ 0.000318
+0.16%
$ 318,443 $ 5,607
Nov 9, 3 AM $ 0.000319
-0.85%
$ 318,900 $ 5,552
Nov 9, 2 AM $ 0.000323
+0.55%
$ 322,936 $ 5,689
Nov 9, 1 AM $ 0.00032
+1.35%
$ 320,365 $ 5,681
Nov 9, 12 AM $ 0.000318
-0.14%
$ 318,029 $ 4,880
Nov 8, 11 PM $ 0.000312
-0.04%
$ 312,454 $ 5,319
Nov 8, 10 PM $ 0.000313
+0.08%
$ 312,602 $ 5,313
Nov 8, 9 PM $ 0.000305
-0.08%
$ 304,698 $ 5,309
Nov 8, 8 PM $ 0.000292
+0.43%
$ 291,897 $ 4,373
Nov 8, 7 PM $ 0.000293
+0.59%
$ 293,238 $ 3,838
Nov 8, 6 PM $ 0.000292
+0.39%
$ 292,299 $ 3,849
Nov 8, 5 PM $ 0.000291
-3.08%
$ 290,582 $ 3,864
Nov 8, 4 PM $ 0.000299
+0.03%
$ 299,230 $ 3,847
Nov 8, 3 PM $ 0.000301
+0.28%
$ 301,474 $ 3,838