Believe Capital Historical Data

AIXBC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.000303
-0.49%
$ 302,631 $ 3,857
Nov 8, 10 AM $ 0.00033
-0.47%
$ 329,642 $ 4,165
Nov 8, 9 AM $ 0.000331
+0.21%
$ 330,607 $ 4,190
Nov 8, 8 AM $ 0.000329
+0.57%
$ 329,168 $ 4,526
Nov 8, 7 AM $ 0.00033
+0.10%
$ 329,553 $ 4,490
Nov 8, 6 AM $ 0.00033
-0.48%
$ 329,788 $ 4,516
Nov 8, 5 AM $ 0.000333
-0.02%
$ 332,638 $ 4,598
Nov 8, 4 AM $ 0.000333
-0.76%
$ 332,581 $ 4,616
Nov 8, 3 AM $ 0.000335
+0.22%
$ 334,554 $ 4,650
Nov 8, 2 AM $ 0.000334
-0.28%
$ 334,244 $ 4,557
Nov 8, 1 AM $ 0.000333
-0.22%
$ 332,755 $ 4,532
Nov 8, 12 AM $ 0.000348
-0.13%
$ 347,732 $ 6,387
Nov 7, 11 PM $ 0.000351
-0.05%
$ 350,866 $ 5,877
Nov 7, 10 PM $ 0.000351
-0.03%
$ 351,110 $ 5,925
Nov 7, 9 PM $ 0.000351
+0.33%
$ 350,750 $ 5,929
Nov 7, 8 PM $ 0.000352
+0.60%
$ 352,452 $ 7,183
Nov 7, 7 PM $ 0.000349
+0.17%
$ 348,512 $ 7,198
Nov 7, 6 PM $ 0.000346
+0.85%
$ 345,711 $ 7,149
Nov 7, 5 PM $ 0.000335
-0.21%
$ 335,237 $ 7,062
Nov 7, 4 PM $ 0.000333
+0.54%
$ 332,539 $ 6,921
Nov 7, 2 PM $ 0.000364
+0.00%
$ 363,630 $ 3,463
Nov 7, 1 PM $ 0.000363
-0.19%
$ 363,139 $ 3,452
Nov 7, 12 PM $ 0.000357
+1.09%
$ 356,737 $ 3,458
Nov 7, 11 AM $ 0.000358
-0.21%
$ 357,600 $ 3,460
Nov 7, 10 AM $ 0.000358
-0.38%
$ 358,341 $ 3,514
Nov 7, 9 AM $ 0.000364
-0.94%
$ 364,470 $ 3,527
Nov 7, 8 AM $ 0.00037
+0.50%
$ 369,715 $ 3,588
Nov 7, 7 AM $ 0.000368
-0.66%
$ 367,713 $ 3,225
Nov 7, 6 AM $ 0.000372
+0.58%
$ 371,953 $ 3,245
Nov 7, 5 AM $ 0.000367
-0.04%
$ 367,165 $ 3,181
Nov 7, 4 AM $ 0.000369
-0.41%
$ 369,036 $ 3,470
Nov 7, 3 AM $ 0.000371
+0.91%
$ 370,826 $ 3,696
Nov 7, 2 AM $ 0.000368
-0.09%
$ 368,444 $ 3,665
Nov 7, 1 AM $ 0.000369
+7.27%
$ 369,004 $ 3,679
Nov 7, 12 AM $ 0.000345
+0.51%
$ 344,584 $ 2,178
Nov 6, 11 PM $ 0.000345
+0.22%
$ 345,436 $ 2,171
Nov 6, 10 PM $ 0.000347
+0.64%
$ 347,492 $ 2,187
Nov 6, 9 PM $ 0.000344
+1.73%
$ 343,900 $ 2,206
Nov 6, 8 PM $ 0.000338
-0.32%
$ 338,361 $ 988
Nov 6, 7 PM $ 0.00034
+0.88%
$ 339,767 $ 992
Nov 6, 6 PM $ 0.000339
+0.63%
$ 339,165 $ 1,020
Nov 6, 5 PM $ 0.000335
-0.51%
$ 335,394 $ 1,020
Nov 6, 4 PM $ 0.000337
-1.41%
$ 336,649 $ 1,021
Nov 6, 3 PM $ 0.000341
-0.44%
$ 341,456 $ 922
Nov 6, 2 PM $ 0.000347
-0.04%
$ 347,194 $ 926
Nov 6, 1 PM $ 0.000341
-2.94%
$ 340,825 $ 937
Nov 6, 12 PM $ 0.000353
-0.32%
$ 352,678 $ 919
Nov 6, 11 AM $ 0.000353
-0.01%
$ 353,188 $ 926
Nov 6, 10 AM $ 0.000353
-0.17%
$ 353,481 $ 924
Nov 6, 9 AM $ 0.000354
-0.02%
$ 353,610 $ 927