Believe Capital Historical Data

AIXBC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.000353
-0.26%
$ 353,067 $ 926
Nov 6, 7 AM $ 0.000353
-0.40%
$ 353,212 $ 926
Nov 6, 6 AM $ 0.000354
-0.61%
$ 353,857 $ 928
Nov 6, 5 AM $ 0.00036
+3.65%
$ 360,029 $ 1,187
Nov 6, 4 AM $ 0.000349
+0.17%
$ 348,822 $ 876
Nov 6, 3 AM $ 0.000349
+0.70%
$ 348,623 $ 677
Nov 6, 2 AM $ 0.000346
-2.17%
$ 346,295 $ 1,126
Nov 6, 1 AM $ 0.000355
-0.06%
$ 354,949 $ 1,142
Nov 6, 12 AM $ 0.000357
-0.23%
$ 357,462 $ 792
Nov 5, 11 PM $ 0.000358
+0.54%
$ 357,939 $ 799
Nov 5, 10 PM $ 0.000356
+0.23%
$ 356,145 $ 790
Nov 5, 9 PM $ 0.000346
-0.23%
$ 346,080 $ 4,851
Nov 5, 8 PM $ 0.000346
-0.20%
$ 346,398 $ 4,874
Nov 5, 7 PM $ 0.000348
-2.60%
$ 347,761 $ 5,270
Nov 5, 6 PM $ 0.000355
-0.18%
$ 355,114 $ 5,336
Nov 5, 5 PM $ 0.000354
+1.49%
$ 354,163 $ 5,316
Nov 5, 4 PM $ 0.000352
+0.86%
$ 351,599 $ 5,215
Nov 5, 3 PM $ 0.000348
+0.43%
$ 347,757 $ 5,215
Nov 5, 2 PM $ 0.000349
+0.54%
$ 349,236 $ 5,180
Nov 5, 1 PM $ 0.000347
+0.05%
$ 346,915 $ 5,196
Nov 5, 12 PM $ 0.000345
+0.57%
$ 344,926 $ 5,606
Nov 5, 11 AM $ 0.00034
-0.77%
$ 339,839 $ 7,098
Nov 5, 10 AM $ 0.000344
+0.06%
$ 343,898 $ 7,087
Nov 5, 9 AM $ 0.000341
+0.77%
$ 341,462 $ 7,776
Nov 5, 8 AM $ 0.000343
+0.12%
$ 343,249 $ 7,667
Nov 5, 7 AM $ 0.000346
+0.38%
$ 346,060 $ 7,756
Nov 5, 6 AM $ 0.000345
+2.81%
$ 345,283 $ 7,800
Nov 5, 5 AM $ 0.000335
+0.59%
$ 334,506 $ 7,572
Nov 5, 4 AM $ 0.000334
+0.58%
$ 334,013 $ 7,497
Nov 5, 3 AM $ 0.000332
-2.92%
$ 331,530 $ 7,487
Nov 5, 2 AM $ 0.000338
+4.65%
$ 337,708 $ 6,969
Nov 5, 1 AM $ 0.00033
-0.50%
$ 330,181 $ 6,758
Nov 5, 12 AM $ 0.000334
+0.79%
$ -- $ 6,949
Nov 4, 11 PM $ 0.000333
+0.50%
$ 333,100 $ 6,946
Nov 4, 10 PM $ 0.000324
-3.07%
$ 323,757 $ 7,265
Nov 4, 9 PM $ 0.000375
+1.42%
$ 374,842 $ 6,837
Nov 4, 8 PM $ 0.000377
-4.52%
$ 376,722 $ 3,344
Nov 4, 7 PM $ 0.000393
+4.44%
$ 392,787 $ 3,483
Nov 4, 6 PM $ 0.000381
+0.26%
$ 380,968 $ 7,239
Nov 4, 5 PM $ 0.000386
-1.65%
$ 385,777 $ 7,313
Nov 4, 4 PM $ 0.000394
-4.80%
$ 394,195 $ 7,643
Nov 4, 3 PM $ 0.000412
+2.00%
$ 411,578 $ 7,844
Nov 4, 2 PM $ 0.000406
+0.24%
$ 406,307 $ 7,643
Nov 4, 1 PM $ 0.000404
+0.00%
$ 403,616 $ 11,173
Nov 4, 12 PM $ 0.000404
-2.89%
$ 403,792 $ 10,755
Nov 4, 11 AM $ 0.000413
-0.11%
$ 413,448 $ 9,161
Nov 4, 10 AM $ 0.000413
+0.32%
$ 412,840 $ 9,120
Nov 4, 9 AM $ 0.000416
+0.50%
$ 416,297 $ 9,067
Nov 4, 8 AM $ 0.00041
-0.40%
$ 409,858 $ 8,327
Nov 4, 7 AM $ 0.000414
-0.90%
$ 414,466 $ 8,272