Believe Capital Historical Data

AIXBC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.000413
-1.96%
$ 412,587 $ 8,407
Nov 4, 5 AM $ 0.000432
-0.68%
$ 431,732 $ 8,707
Nov 4, 4 AM $ 0.000439
+0.00%
$ 438,714 $ 10,634
Nov 4, 3 AM $ 0.000436
-0.82%
$ 436,111 $ 11,542
Nov 4, 2 AM $ 0.000439
+0.71%
$ 439,047 $ 11,570
Nov 4, 1 AM $ 0.000435
+1.40%
$ 435,255 $ 11,470
Nov 4, 12 AM $ 0.000433
+0.17%
$ 433,447 $ 11,293
Nov 3, 11 PM $ 0.000433
-0.95%
$ 433,248 $ 11,385
Nov 3, 10 PM $ 0.000438
+0.75%
$ 438,311 $ 11,036
Nov 3, 9 PM $ 0.000433
-1.33%
$ 433,081 $ 10,976
Nov 3, 8 PM $ 0.000441
+0.00%
$ 440,599 $ 11,073
Nov 3, 1 PM $ 0.000482
-0.23%
$ 481,530 $ 2,889
Nov 3, 12 PM $ 0.000481
+0.30%
$ 480,557 $ 2,906
Nov 3, 11 AM $ 0.000479
-0.45%
$ 478,586 $ 2,884
Nov 3, 10 AM $ 0.000479
-0.25%
$ 479,458 $ 2,945
Nov 3, 9 AM $ 0.000481
-0.08%
$ 481,050 $ 3,020
Nov 3, 8 AM $ 0.000483
-0.02%
$ 483,134 $ 3,026
Nov 3, 7 AM $ 0.000482
+0.01%
$ 482,241 $ 3,038
Nov 3, 6 AM $ 0.000484
-0.44%
$ 484,322 $ 3,653
Nov 3, 5 AM $ 0.000479
-2.98%
$ 479,166 $ 4,083
Nov 3, 4 AM $ 0.000492
-2.46%
$ 492,074 $ 2,374
Nov 3, 3 AM $ 0.000517
-0.38%
$ 517,127 $ 1,910
Nov 3, 2 AM $ 0.000523
-0.50%
$ 522,738 $ 1,565
Nov 3, 1 AM $ 0.000526
-0.41%
$ 526,388 $ 1,584
Nov 3, 12 AM $ 0.000529
+0.94%
$ 528,792 $ 1,594
Nov 2, 11 PM $ 0.00052
-0.33%
$ 520,380 $ 1,580
Nov 2, 10 PM $ 0.000522
-0.01%
$ 521,915 $ 1,701
Nov 2, 9 PM $ 0.000519
+0.36%
$ 519,334 $ 1,701
Nov 2, 8 PM $ 0.000518
+0.36%
$ 517,619 $ 1,686
Nov 2, 7 PM $ 0.000519
-0.09%
$ 518,543 $ 1,680
Nov 2, 6 PM $ 0.000519
+0.10%
$ 518,976 $ 1,691
Nov 2, 5 PM $ 0.000518
+0.43%
$ 518,470 $ 1,689
Nov 2, 4 PM $ 0.000519
-0.45%
$ 518,597 $ 1,682
Nov 2, 3 PM $ 0.000519
+0.04%
$ 519,247 $ 1,648
Nov 2, 2 PM $ 0.000521
+0.17%
$ 521,478 $ 1,785
Nov 2, 1 PM $ 0.000523
-0.30%
$ 522,842 $ 1,791
Nov 2, 12 PM $ 0.000524
+0.21%
$ 524,226 $ 1,804
Nov 2, 11 AM $ 0.000521
-3.36%
$ 521,151 $ 1,800
Nov 2, 10 AM $ 0.000541
-0.90%
$ 541,194 $ 1,743
Nov 2, 9 AM $ 0.000526
-0.22%
$ 525,861 $ 1,693
Nov 2, 8 AM $ 0.000542
+0.34%
$ 541,917 $ 1,689
Nov 2, 7 AM $ 0.000522
-2.85%
$ 521,548 $ 1,685
Nov 2, 6 AM $ 0.000537
+2.72%
$ 537,442 $ 1,023
Nov 2, 5 AM $ 0.000543
+1.46%
$ 543,050 $ 569
Nov 2, 4 AM $ 0.000532
+0.01%
$ 532,160 $ 5,298
Nov 2, 3 AM $ 0.000533
+0.05%
$ 532,888 $ 9,817
Nov 2, 2 AM $ 0.000531
-0.28%
$ 531,045 $ 9,969
Nov 2, 1 AM $ 0.000532
-0.23%
$ 531,868 $ 9,967
Nov 2, 12 AM $ 0.000536
+0.07%
$ 535,654 $ 14,323
Nov 1, 11 PM $ 0.000535
+0.10%
$ 534,871 $ 15,429