Believe Capital Historical Data

AIXBC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.000534
-0.40%
$ 533,980 $ 15,254
Nov 1, 9 PM $ 0.000537
-0.05%
$ 536,767 $ 15,338
Nov 1, 8 PM $ 0.000535
+0.15%
$ 535,401 $ 15,364
Nov 1, 7 PM $ 0.000534
+0.29%
$ 533,977 $ 15,296
Nov 1, 6 PM $ 0.000532
-0.30%
$ 532,472 $ 15,233
Nov 1, 5 PM $ 0.000536
+0.08%
$ 536,363 $ 18,092
Nov 1, 4 PM $ 0.000536
+0.49%
$ 535,843 $ 20,986
Nov 1, 3 PM $ 0.000532
+3.40%
$ 532,402 $ 21,481
Nov 1, 2 PM $ 0.000518
-0.38%
$ 517,842 $ 21,448
Nov 1, 1 PM $ 0.000521
+0.04%
$ 521,060 $ 22,029
Nov 1, 12 PM $ 0.00052
-0.01%
$ 520,233 $ 22,074
Nov 1, 11 AM $ 0.00052
+0.15%
$ 519,973 $ 22,049
Nov 1, 4 AM $ 0.000413
+0.00%
$ 412,941 $ 12,577
Nov 1, 3 AM $ 0.000413
-2.55%
$ 413,259 $ 12,570
Nov 1, 2 AM $ 0.000425
+0.00%
$ 424,819 $ 12,357
Download