HK Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.091
-19.89%
$ -- $ 5,413
Dec 2022 $ 0.127
-0.31%
$ -- $ 90,173
Nov 2022 $ 0.128
+0.76%
$ 28,266 $ 47,131
Oct 2022 $ 0.127
-0.04%
$ 53,104 $ 65,069
Sep 2022 $ 0.127
+0.23%
$ 131,058 $ 62,783
Aug 2022 $ 0.127
-0.52%
$ 224,218 $ 64,333
Jul 2022 $ 0.127
+0.27%
$ 326,738 $ 173,148
Jun 2022 $ 0.127
+0.73%
$ 326,044 $ 1.23 million
May 2022 $ 0.126
-0.95%
$ 323,925 $ 1.41 million
Apr 2022 $ 0.128
-0.07%
$ -- $ 419,858
Download