HK Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.091
+0.00%
$ -- $ 70
Jan 18, 2023 $ 0.091
-27.61%
$ 11,011 $ 73
Jan 17, 2023 $ 0.126
-1.18%
$ 15,210 $ 62
Jan 16, 2023 $ 0.127
+23.14%
$ 15,391 $ 2,153
Jan 15, 2023 $ 0.103
-4.35%
$ 12,499 $ 2
Jan 14, 2023 $ 0.108
-6.90%
$ 13,068 $ 1,116
Jan 13, 2023 $ 0.116
+0.09%
$ 14,036 $ 18
Jan 12, 2023 $ 0.116
+0.26%
$ 14,024 $ 9
Jan 11, 2023 $ 0.116
-9.26%
$ 13,988 $ 0
Jan 10, 2023 $ 0.127
+10.49%
$ 15,415 $ 0
Jan 9, 2023 $ 0.115
-9.50%
$ 13,951 $ 9
Jan 8, 2023 $ 0.127
+0.00%
$ 15,415 $ 2
Jan 7, 2023 $ 0.127
+20.42%
$ 15,415 $ 1,306
Jan 6, 2023 $ 0.125
+17.40%
$ 15,101 $ 0
Jan 5, 2023 $ 0.106
-15.97%
$ 12,862 $ 204
Jan 4, 2023 $ 0.127
+0.00%
$ 27,957 $ 0
Jan 3, 2023 $ 0.127
+1.20%
$ 27,957 $ 208
Jan 2, 2023 $ 0.125
+10.04%
$ 27,625 $ 159
Jan 1, 2023 $ 0.114
+0.00%
$ 25,106 $ 22
Dec 31, 2022 $ 0.127
+0.00%
$ -- $ 1
Dec 30, 2022 $ 0.127
+0.00%
$ 28,155 $ 1
Dec 29, 2022 $ 0.127
+7.33%
$ 28,155 $ 0
Dec 28, 2022 $ 0.119
-6.83%
$ 26,233 $ 12,339
Dec 27, 2022 $ 0.127
+6.17%
$ 28,155 $ 0
Dec 26, 2022 $ 0.12
-5.81%
$ 26,520 $ 5,762
Dec 25, 2022 $ 0.127
+5.29%
$ 28,155 $ 44,993
Dec 24, 2022 $ 0.121
-1.87%
$ 26,741 $ 312
Dec 23, 2022 $ 0.123
+0.00%
$ 27,249 $ 0
Dec 22, 2022 $ 0.123
-2.53%
$ 27,249 $ 372
Dec 21, 2022 $ 0.126
-1.02%
$ 27,780 $ 468
Dec 20, 2022 $ 0.127
+4.96%
$ 28,067 $ 260
Dec 19, 2022 $ 0.121
-4.72%
$ 26,741 $ 218
Dec 18, 2022 $ 0.127
+41.11%
$ 28,067 $ 18
Dec 17, 2022 $ 0.09
-28.51%
$ 19,890 $ 229
Dec 16, 2022 $ 0.126
+2.36%
$ 27,824 $ 224
Dec 15, 2022 $ 0.123
-2.38%
$ 27,183 $ 18
Dec 14, 2022 $ 0.126
+1.61%
$ 27,846 $ 268
Dec 13, 2022 $ 0.124
-2.05%
$ 27,404 $ 179
Dec 12, 2022 $ 0.127
-0.31%
$ 27,979 $ 115
Dec 11, 2022 $ 0.127
+0.00%
$ 28,067 $ 210
Dec 10, 2022 $ 0.127
+0.00%
$ 28,067 $ 20
Dec 9, 2022 $ 0.127
+2.42%
$ 28,067 $ 17,980
Dec 8, 2022 $ 0.124
+0.73%
$ 27,492 $ 603
Dec 7, 2022 $ 0.124
-0.48%
$ 27,426 $ 706
Dec 6, 2022 $ 0.124
-1.20%
$ 27,360 $ 667
Dec 5, 2022 $ 0.126
+1.78%
$ 27,758 $ 670
Dec 4, 2022 $ 0.123
-2.53%
$ 27,249 $ 653
Dec 3, 2022 $ 0.123
-2.37%
$ 27,271 $ 599
Dec 2, 2022 $ 0.125
-2.11%
$ 27,669 $ 1,486
Dec 1, 2022 $ 0.129
+0.55%
$ 28,399 $ 800
Download