Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HK Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.091
+0.00%
$-- $70
Jan 18, 2023 $0.091
-27.61%
$11,011 $73
Jan 17, 2023 $0.126
-1.18%
$15,210 $62
Jan 16, 2023 $0.127
+23.14%
$15,391 $2,153
Jan 15, 2023 $0.103
-4.35%
$12,499 $2
Jan 14, 2023 $0.108
-6.90%
$13,068 $1,116
Jan 13, 2023 $0.116
+0.09%
$14,036 $18
Jan 12, 2023 $0.116
+0.26%
$14,024 $9
Jan 11, 2023 $0.116
-9.26%
$13,988 $0
Jan 10, 2023 $0.127
+10.49%
$15,415 $0
Jan 9, 2023 $0.115
-9.50%
$13,951 $9
Jan 8, 2023 $0.127
+0.00%
$15,415 $2
Jan 7, 2023 $0.127
+20.42%
$15,415 $1,306
Jan 6, 2023 $0.125
+17.40%
$15,101 $0
Jan 5, 2023 $0.106
-15.97%
$12,862 $204
Jan 4, 2023 $0.127
+0.00%
$27,957 $0
Jan 3, 2023 $0.127
+1.20%
$27,957 $208
Jan 2, 2023 $0.125
+10.04%
$27,625 $159
Jan 1, 2023 $0.114
+0.00%
$25,106 $22
Dec 31, 2022 $0.127
+0.00%
$-- $1
Dec 30, 2022 $0.127
+0.00%
$28,155 $1
Dec 29, 2022 $0.127
+7.33%
$28,155 $0
Dec 28, 2022 $0.119
-6.83%
$26,233 $12,339
Dec 27, 2022 $0.127
+6.17%
$28,155 $0
Dec 26, 2022 $0.12
-5.81%
$26,520 $5,762
Dec 25, 2022 $0.127
+5.29%
$28,155 $44,993
Dec 24, 2022 $0.121
-1.87%
$26,741 $312
Dec 23, 2022 $0.123
+0.00%
$27,249 $0
Dec 22, 2022 $0.123
-2.53%
$27,249 $372
Dec 21, 2022 $0.126
-1.02%
$27,780 $468
Dec 20, 2022 $0.127
+4.96%
$28,067 $260
Dec 19, 2022 $0.121
-4.72%
$26,741 $218
Dec 18, 2022 $0.127
+41.11%
$28,067 $18
Dec 17, 2022 $0.09
-28.51%
$19,890 $229
Dec 16, 2022 $0.126
+2.36%
$27,824 $224
Dec 15, 2022 $0.123
-2.38%
$27,183 $18
Dec 14, 2022 $0.126
+1.61%
$27,846 $268
Dec 13, 2022 $0.124
-2.05%
$27,404 $179
Dec 12, 2022 $0.127
-0.31%
$27,979 $115
Dec 11, 2022 $0.127
+0.00%
$28,067 $210
Dec 10, 2022 $0.127
+0.00%
$28,067 $20
Dec 9, 2022 $0.127
+2.42%
$28,067 $17,980
Dec 8, 2022 $0.124
+0.73%
$27,492 $603
Dec 7, 2022 $0.124
-0.48%
$27,426 $706
Dec 6, 2022 $0.124
-1.20%
$27,360 $667
Dec 5, 2022 $0.126
+1.78%
$27,758 $670
Dec 4, 2022 $0.123
-2.53%
$27,249 $653
Dec 3, 2022 $0.123
-2.37%
$27,271 $599
Dec 2, 2022 $0.125
-2.11%
$27,669 $1,486
Dec 1, 2022 $0.129
+0.55%
$28,399 $800
Download