HK Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
Jan 16 $0.091
-11.91%
$-- $2,358
Jan 9 $0.103
-18.92%
$12,499 $1,155
Jan 2 $0.127
+12.15%
$15,415 $1,879
Dec 26 $0.114
-10.83%
$25,106 $18,127
Dec 19 $0.127
+0.31%
$28,155 $46,624
Dec 12 $0.127
+0.00%
$28,067 $1,051
Dec 5 $0.127
+2.92%
$28,067 $20,647
Nov 28 $0.123
-3.52%
$27,249 $5,613
Nov 21 $0.127
-0.78%
$28,332 $5,572
Nov 14 $0.128
+0.50%
$28,155 $9,556
Nov 7 $0.128
+0.37%
$28,280 $14,816
Oct 31 $0.128
+0.12%
$34,086 $15,793
Oct 24 $0.128
-0.02%
$53,182 $14,416
Oct 17 $0.128
+0.27%
$98,637 $14,986
Oct 10 $0.127
-0.27%
$98,087 $14,895
Oct 3 $0.127
-0.01%
$225,833 $14,411
Sep 26 $0.128
+0.56%
$131,398 $15,378
Sep 19 $0.128
-0.09%
$89,492 $12,363
Sep 12 $0.127
-0.36%
$160,825 $14,659
Sep 5 $0.127
+0.01%
$225,382 $14,413
Aug 29 $0.127
-0.14%
$224,408 $14,352
Aug 22 $0.127
-0.10%
$224,440 $14,482
Aug 15 $0.128
+0.18%
$225,832 $14,430
Aug 8 $0.128
+0.19%
$225,472 $14,460
Aug 1 $0.127
-0.35%
$326,485 $14,818
Jul 25 $0.127
+0.15%
$326,738 $11,873
Jul 18 $0.127
-0.16%
$326,233 $14,443
Jul 11 $0.127
-0.70%
$325,335 $11,711
Jul 4 $0.128
+2.70%
$327,768 $28,745
Jun 27 $0.125
-2.20%
$319,184 $291,022
Jun 20 $0.127
+1.28%
$326,697 $313,131
Jun 13 $0.126
-0.57%
$322,850 $310,008
Jun 6 $0.126
-0.05%
$323,449 $266,782
May 30 $0.126
-1.23%
$323,913 $249,145
May 23 $0.128
+1.30%
$327,828 $310,486
May 16 $0.126
-0.33%
$-- $302,023
May 9 $0.126
-0.73%
$-- $339,004
May 2 $0.127
+0.05%
$-- $317,195
Apr 25 $0.128
+0.04%
$-- $329,198
Apr 18 $0.128
-0.11%
$-- $141,117
Download