HK Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.091
-11.91%
$ -- $ 2,358
Jan 9 $ 0.103
-18.92%
$ 12,499 $ 1,155
Jan 2 $ 0.127
+12.15%
$ 15,415 $ 1,879
Dec 26 $ 0.114
-10.83%
$ 25,106 $ 18,127
Dec 19 $ 0.127
+0.31%
$ 28,155 $ 46,624
Dec 12 $ 0.127
+0.00%
$ 28,067 $ 1,051
Dec 5 $ 0.127
+2.92%
$ 28,067 $ 20,647
Nov 28 $ 0.123
-3.52%
$ 27,249 $ 5,613
Nov 21 $ 0.127
-0.78%
$ 28,332 $ 5,572
Nov 14 $ 0.128
+0.50%
$ 28,155 $ 9,556
Nov 7 $ 0.128
+0.37%
$ 28,280 $ 14,816
Oct 31 $ 0.128
+0.12%
$ 34,086 $ 15,793
Oct 24 $ 0.128
-0.02%
$ 53,182 $ 14,416
Oct 17 $ 0.128
+0.27%
$ 98,637 $ 14,986
Oct 10 $ 0.127
-0.27%
$ 98,087 $ 14,895
Oct 3 $ 0.127
-0.01%
$ 225,833 $ 14,411
Sep 26 $ 0.128
+0.56%
$ 131,398 $ 15,378
Sep 19 $ 0.128
-0.09%
$ 89,492 $ 12,363
Sep 12 $ 0.127
-0.36%
$ 160,825 $ 14,659
Sep 5 $ 0.127
+0.01%
$ 225,382 $ 14,413
Aug 29 $ 0.127
-0.14%
$ 224,408 $ 14,352
Aug 22 $ 0.127
-0.10%
$ 224,440 $ 14,482
Aug 15 $ 0.128
+0.18%
$ 225,832 $ 14,430
Aug 8 $ 0.128
+0.19%
$ 225,472 $ 14,460
Aug 1 $ 0.127
-0.35%
$ 326,485 $ 14,818
Jul 25 $ 0.127
+0.15%
$ 326,738 $ 11,873
Jul 18 $ 0.127
-0.16%
$ 326,233 $ 14,443
Jul 11 $ 0.127
-0.70%
$ 325,335 $ 11,711
Jul 4 $ 0.128
+2.70%
$ 327,768 $ 28,745
Jun 27 $ 0.125
-2.20%
$ 319,184 $ 291,022
Jun 20 $ 0.127
+1.28%
$ 326,697 $ 313,131
Jun 13 $ 0.126
-0.57%
$ 322,850 $ 310,008
Jun 6 $ 0.126
-0.05%
$ 323,449 $ 266,782
May 30 $ 0.126
-1.23%
$ 323,913 $ 249,145
May 23 $ 0.128
+1.30%
$ 327,828 $ 310,486
May 16 $ 0.126
-0.33%
$ -- $ 302,023
May 9 $ 0.126
-0.73%
$ -- $ 339,004
May 2 $ 0.127
+0.05%
$ -- $ 317,195
Apr 25 $ 0.128
+0.04%
$ -- $ 329,198
Apr 18 $ 0.128
-0.11%
$ -- $ 141,117
Download