HK Coin Historical Data

HKC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.128
+0.08%
$28,266 $696
Nov 29, 2022 $0.128
-0.31%
$28,222 $693
Nov 28, 2022 $0.128
+0.47%
$28,376 $687
Nov 27, 2022 $0.128
+0.47%
$28,332 $689
Nov 26, 2022 $0.127
-0.78%
$28,133 $2,014
Nov 25, 2022 $0.128
+0.16%
$28,266 $695
Nov 24, 2022 $0.128
+0.31%
$28,354 $690
Nov 23, 2022 $0.128
-0.47%
$28,200 $789
Nov 22, 2022 $0.128
+0.16%
$28,354 $687
Nov 21, 2022 $0.128
-0.08%
$28,332 $697
Nov 20, 2022 $0.127
-0.55%
$28,155 $689
Nov 19, 2022 $0.128
+0.31%
$28,354 $690
Nov 18, 2022 $0.128
+0.47%
$28,310 $2,009
Nov 17, 2022 $0.128
+0.00%
$28,178 $2,024
Nov 16, 2022 $0.128
-0.01%
$28,200 $688
Nov 15, 2022 $0.128
+0.33%
$28,254 $2,072
Nov 14, 2022 $0.127
-0.30%
$28,129 $2,073
Nov 13, 2022 $0.128
+0.14%
$28,280 $2,084
Nov 12, 2022 $0.128
+0.54%
$28,202 $2,100
Nov 11, 2022 $0.127
-0.38%
$28,065 $2,107
Nov 10, 2022 $0.128
+0.28%
$34,087 $2,059
Nov 9, 2022 $0.127
-0.07%
$33,966 $2,053
Nov 8, 2022 $0.127
-0.11%
$34,009 $2,290
Nov 7, 2022 $0.127
-0.03%
$34,029 $2,123
Nov 6, 2022 $0.128
+0.30%
$34,086 $2,071
Nov 5, 2022 $0.127
-0.30%
$33,986 $2,066
Nov 4, 2022 $0.127
-0.62%
$33,914 $2,253
Nov 3, 2022 $0.128
+0.60%
$34,102 $2,058
Nov 2, 2022 $0.127
-0.13%
$33,977 $3,097
Nov 1, 2022 $0.127
+0.34%
$46,744 $2,186
Oct 31, 2022 $0.127
-0.13%
$53,104 $2,062
Oct 30, 2022 $0.128
-0.05%
$53,182 $2,061
Oct 29, 2022 $0.128
+0.40%
$53,264 $2,064
Oct 28, 2022 $0.128
+0.28%
$60,227 $2,066
Oct 27, 2022 $0.128
-0.09%
$68,007 $2,067
Oct 26, 2022 $0.127
+0.02%
$89,561 $2,047
Oct 25, 2022 $0.128
+0.28%
$90,019 $2,062
Oct 24, 2022 $0.128
+0.26%
$98,675 $2,049
Oct 23, 2022 $0.128
+0.10%
$98,637 $2,432
Oct 22, 2022 $0.128
-0.14%
$98,488 $2,062
Oct 21, 2022 $0.128
+0.26%
$98,549 $2,064
Oct 20, 2022 $0.128
-0.16%
$98,381 $2,055
Oct 19, 2022 $0.127
+0.11%
$98,334 $2,245
Oct 18, 2022 $0.127
-0.27%
$97,967 $2,076
Oct 17, 2022 $0.127
-0.04%
$98,328 $2,052
Oct 16, 2022 $0.127
-0.23%
$98,087 $2,366
Oct 15, 2022 $0.128
+0.02%
$98,575 $2,057
Oct 14, 2022 $0.128
+0.53%
$98,633 $2,077
Oct 13, 2022 $0.127
-0.39%
$98,122 $2,127
Oct 12, 2022 $0.128
+0.29%
$98,542 $2,062