HK Coin Historical Data

HKC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.128
+0.08%
$ 28,266 $ 696
Nov 29, 2022 $ 0.128
-0.31%
$ 28,222 $ 693
Nov 28, 2022 $ 0.128
+0.47%
$ 28,376 $ 687
Nov 27, 2022 $ 0.128
+0.47%
$ 28,332 $ 689
Nov 26, 2022 $ 0.127
-0.78%
$ 28,133 $ 2,014
Nov 25, 2022 $ 0.128
+0.16%
$ 28,266 $ 695
Nov 24, 2022 $ 0.128
+0.31%
$ 28,354 $ 690
Nov 23, 2022 $ 0.128
-0.47%
$ 28,200 $ 789
Nov 22, 2022 $ 0.128
+0.16%
$ 28,354 $ 687
Nov 21, 2022 $ 0.128
-0.08%
$ 28,332 $ 697
Nov 20, 2022 $ 0.127
-0.55%
$ 28,155 $ 689
Nov 19, 2022 $ 0.128
+0.31%
$ 28,354 $ 690
Nov 18, 2022 $ 0.128
+0.47%
$ 28,310 $ 2,009
Nov 17, 2022 $ 0.128
+0.00%
$ 28,178 $ 2,024
Nov 16, 2022 $ 0.128
-0.01%
$ 28,200 $ 688
Nov 15, 2022 $ 0.128
+0.33%
$ 28,254 $ 2,072
Nov 14, 2022 $ 0.127
-0.30%
$ 28,129 $ 2,073
Nov 13, 2022 $ 0.128
+0.14%
$ 28,280 $ 2,084
Nov 12, 2022 $ 0.128
+0.54%
$ 28,202 $ 2,100
Nov 11, 2022 $ 0.127
-0.38%
$ 28,065 $ 2,107
Nov 10, 2022 $ 0.128
+0.28%
$ 34,087 $ 2,059
Nov 9, 2022 $ 0.127
-0.07%
$ 33,966 $ 2,053
Nov 8, 2022 $ 0.127
-0.11%
$ 34,009 $ 2,290
Nov 7, 2022 $ 0.127
-0.03%
$ 34,029 $ 2,123
Nov 6, 2022 $ 0.128
+0.30%
$ 34,086 $ 2,071
Nov 5, 2022 $ 0.127
-0.30%
$ 33,986 $ 2,066
Nov 4, 2022 $ 0.127
-0.62%
$ 33,914 $ 2,253
Nov 3, 2022 $ 0.128
+0.60%
$ 34,102 $ 2,058
Nov 2, 2022 $ 0.127
-0.13%
$ 33,977 $ 3,097
Nov 1, 2022 $ 0.127
+0.34%
$ 46,744 $ 2,186
Oct 31, 2022 $ 0.127
-0.13%
$ 53,104 $ 2,062
Oct 30, 2022 $ 0.128
-0.05%
$ 53,182 $ 2,061
Oct 29, 2022 $ 0.128
+0.40%
$ 53,264 $ 2,064
Oct 28, 2022 $ 0.128
+0.28%
$ 60,227 $ 2,066
Oct 27, 2022 $ 0.128
-0.09%
$ 68,007 $ 2,067
Oct 26, 2022 $ 0.127
+0.02%
$ 89,561 $ 2,047
Oct 25, 2022 $ 0.128
+0.28%
$ 90,019 $ 2,062
Oct 24, 2022 $ 0.128
+0.26%
$ 98,675 $ 2,049
Oct 23, 2022 $ 0.128
+0.10%
$ 98,637 $ 2,432
Oct 22, 2022 $ 0.128
-0.14%
$ 98,488 $ 2,062
Oct 21, 2022 $ 0.128
+0.26%
$ 98,549 $ 2,064
Oct 20, 2022 $ 0.128
-0.16%
$ 98,381 $ 2,055
Oct 19, 2022 $ 0.127
+0.11%
$ 98,334 $ 2,245
Oct 18, 2022 $ 0.127
-0.27%
$ 97,967 $ 2,076
Oct 17, 2022 $ 0.127
-0.04%
$ 98,328 $ 2,052
Oct 16, 2022 $ 0.127
-0.23%
$ 98,087 $ 2,366
Oct 15, 2022 $ 0.128
+0.02%
$ 98,575 $ 2,057
Oct 14, 2022 $ 0.128
+0.53%
$ 98,633 $ 2,077
Oct 13, 2022 $ 0.127
-0.39%
$ 98,122 $ 2,127
Oct 12, 2022 $ 0.128
+0.29%
$ 98,542 $ 2,062