HK Coin Historical Data

HKC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.128
-0.02%
$ 226,212 $ 2,101
Oct 10, 2022 $ 0.127
-0.21%
$ 225,355 $ 2,106
Oct 9, 2022 $ 0.127
-0.12%
$ 225,833 $ 2,067
Oct 8, 2022 $ 0.127
+0.15%
$ 131,058 $ 2,080
Oct 7, 2022 $ 0.127
+0.13%
$ 131,072 $ 2,061
Oct 6, 2022 $ 0.128
+0.08%
$ 131,535 $ 2,061
Oct 5, 2022 $ 0.127
+0.09%
$ 131,062 $ 2,070
Oct 4, 2022 $ 0.128
+0.51%
$ 131,484 $ 2,035
Oct 3, 2022 $ 0.127
-0.27%
$ 130,745 $ 2,037
Oct 2, 2022 $ 0.128
+0.34%
$ 131,398 $ 2,254
Oct 1, 2022 $ 0.127
+0.07%
$ 131,093 $ 2,046
Sep 30, 2022 $ 0.127
-0.06%
$ 131,058 $ 2,054
Sep 29, 2022 $ 0.127
-0.56%
$ 54,416 $ 2,047
Sep 28, 2022 $ 0.128
+0.06%
$ 54,631 $ 2,378
Sep 27, 2022 $ 0.128
+0.11%
$ 54,623 $ 2,071
Sep 26, 2022 $ 0.128
+0.36%
$ 89,571 $ 2,529
Sep 25, 2022 $ 0.127
+0.03%
$ 89,492 $ 2,061
Sep 24, 2022 $ 0.128
-0.19%
$ 89,588 $ 2,068
Sep 23, 2022 $ 0.128
+0.36%
$ 89,700 $ 2,101
Sep 22, 2022 $ 0.128
+0.44%
$ 89,557 $ 2,044
Sep 21, 2022 $ 0.127
+0.30%
$ -- $ 2,036
Sep 20, 2022 $ 0.127
-0.07%
$ 160,914 $ 2,072
Sep 19, 2022 $ 0.127
-0.17%
$ 161,059 $ 2,042
Sep 18, 2022 $ 0.127
-0.31%
$ 160,683 $ 2,060
Sep 17, 2022 $ 0.127
-0.08%
$ 160,863 $ 2,048
Sep 16, 2022 $ 0.128
+0.24%
$ 161,384 $ 2,125
Sep 15, 2022 $ 0.128
+0.38%
$ 161,268 $ 2,054
Sep 14, 2022 $ 0.128
+0.31%
$ 161,369 $ 2,060
Sep 13, 2022 $ 0.127
-0.21%
$ 160,975 $ 2,063
Sep 12, 2022 $ 0.127
-0.27%
$ 160,825 $ 2,249
Sep 11, 2022 $ 0.127
+0.03%
$ 97,133 $ 2,040
Sep 10, 2022 $ 0.128
+0.63%
$ 97,753 $ 2,066
Sep 9, 2022 $ 0.127
+0.28%
$ 97,309 $ 2,048
Sep 8, 2022 $ 0.127
-0.01%
$ 97,289 $ 2,064
Sep 7, 2022 $ 0.127
+0.18%
$ 224,702 $ 2,063
Sep 6, 2022 $ 0.127
-0.13%
$ 224,482 $ 2,073
Sep 5, 2022 $ 0.128
+0.48%
$ 225,382 $ 2,061
Sep 4, 2022 $ 0.127
-0.15%
$ 224,408 $ 2,039
Sep 3, 2022 $ 0.127
-0.01%
$ 224,858 $ 2,045
Sep 2, 2022 $ 0.127
-0.35%
$ 224,205 $ 2,073
Sep 1, 2022 $ 0.127
+0.02%
$ 224,319 $ 2,052
Aug 31, 2022 $ 0.127
-0.31%
$ 224,218 $ 2,208
Aug 30, 2022 $ 0.127
+0.03%
$ 224,544 $ 1,782
Aug 29, 2022 $ 0.127
-0.20%
$ 224,270 $ 2,153
Aug 28, 2022 $ 0.127
+0.01%
$ 224,440 $ 2,074
Aug 27, 2022 $ 0.128
+0.35%
$ 224,933 $ 2,057
Aug 26, 2022 $ 0.127
-0.33%
$ 224,547 $ 2,035
Aug 25, 2022 $ 0.127
-0.22%
$ 224,540 $ 2,070
Aug 24, 2022 $ 0.128
+0.10%
$ 224,956 $ 2,067
Aug 23, 2022 $ 0.127
+0.38%
$ 224,536 $ 2,119