HK Coin Historical Data

HKC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.128
-0.02%
$226,212 $2,101
Oct 10, 2022 $0.127
-0.21%
$225,355 $2,106
Oct 9, 2022 $0.127
-0.12%
$225,833 $2,067
Oct 8, 2022 $0.127
+0.15%
$131,058 $2,080
Oct 7, 2022 $0.127
+0.13%
$131,072 $2,061
Oct 6, 2022 $0.128
+0.08%
$131,535 $2,061
Oct 5, 2022 $0.127
+0.09%
$131,062 $2,070
Oct 4, 2022 $0.128
+0.51%
$131,484 $2,035
Oct 3, 2022 $0.127
-0.27%
$130,745 $2,037
Oct 2, 2022 $0.128
+0.34%
$131,398 $2,254
Oct 1, 2022 $0.127
+0.07%
$131,093 $2,046
Sep 30, 2022 $0.127
-0.06%
$131,058 $2,054
Sep 29, 2022 $0.127
-0.56%
$54,416 $2,047
Sep 28, 2022 $0.128
+0.06%
$54,631 $2,378
Sep 27, 2022 $0.128
+0.11%
$54,623 $2,071
Sep 26, 2022 $0.128
+0.36%
$89,571 $2,529
Sep 25, 2022 $0.127
+0.03%
$89,492 $2,061
Sep 24, 2022 $0.128
-0.19%
$89,588 $2,068
Sep 23, 2022 $0.128
+0.36%
$89,700 $2,101
Sep 22, 2022 $0.128
+0.44%
$89,557 $2,044
Sep 21, 2022 $0.127
+0.30%
$-- $2,036
Sep 20, 2022 $0.127
-0.07%
$160,914 $2,072
Sep 19, 2022 $0.127
-0.17%
$161,059 $2,042
Sep 18, 2022 $0.127
-0.31%
$160,683 $2,060
Sep 17, 2022 $0.127
-0.08%
$160,863 $2,048
Sep 16, 2022 $0.128
+0.24%
$161,384 $2,125
Sep 15, 2022 $0.128
+0.38%
$161,268 $2,054
Sep 14, 2022 $0.128
+0.31%
$161,369 $2,060
Sep 13, 2022 $0.127
-0.21%
$160,975 $2,063
Sep 12, 2022 $0.127
-0.27%
$160,825 $2,249
Sep 11, 2022 $0.127
+0.03%
$97,133 $2,040
Sep 10, 2022 $0.128
+0.63%
$97,753 $2,066
Sep 9, 2022 $0.127
+0.28%
$97,309 $2,048
Sep 8, 2022 $0.127
-0.01%
$97,289 $2,064
Sep 7, 2022 $0.127
+0.18%
$224,702 $2,063
Sep 6, 2022 $0.127
-0.13%
$224,482 $2,073
Sep 5, 2022 $0.128
+0.48%
$225,382 $2,061
Sep 4, 2022 $0.127
-0.15%
$224,408 $2,039
Sep 3, 2022 $0.127
-0.01%
$224,858 $2,045
Sep 2, 2022 $0.127
-0.35%
$224,205 $2,073
Sep 1, 2022 $0.127
+0.02%
$224,319 $2,052
Aug 31, 2022 $0.127
-0.31%
$224,218 $2,208
Aug 30, 2022 $0.127
+0.03%
$224,544 $1,782
Aug 29, 2022 $0.127
-0.20%
$224,270 $2,153
Aug 28, 2022 $0.127
+0.01%
$224,440 $2,074
Aug 27, 2022 $0.128
+0.35%
$224,933 $2,057
Aug 26, 2022 $0.127
-0.33%
$224,547 $2,035
Aug 25, 2022 $0.127
-0.22%
$224,540 $2,070
Aug 24, 2022 $0.128
+0.10%
$224,956 $2,067
Aug 23, 2022 $0.127
+0.38%
$224,536 $2,119