HK Coin Historical Data

HKC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.127
-0.34%
$ 223,909 $ 2,060
Aug 21, 2022 $ 0.128
+0.31%
$ 225,832 $ 2,073
Aug 20, 2022 $ 0.128
+0.03%
$ 224,908 $ 2,045
Aug 19, 2022 $ 0.127
-0.02%
$ 224,563 $ 2,065
Aug 18, 2022 $ 0.127
-0.29%
$ 224,743 $ 2,054
Aug 17, 2022 $ 0.127
-0.13%
$ 224,215 $ 2,057
Aug 16, 2022 $ 0.128
+0.26%
$ 225,148 $ 2,095
Aug 15, 2022 $ 0.128
+0.04%
$ 225,515 $ 2,042
Aug 14, 2022 $ 0.128
+0.28%
$ 225,472 $ 2,021
Aug 13, 2022 $ 0.128
+0.12%
$ 225,318 $ 2,236
Aug 12, 2022 $ 0.127
-0.12%
$ 326,390 $ 2,054
Aug 11, 2022 $ 0.127
-0.36%
$ 325,550 $ 2,064
Aug 10, 2022 $ 0.127
+0.01%
$ 325,672 $ 2,026
Aug 9, 2022 $ 0.127
-0.42%
$ 325,419 $ 2,027
Aug 8, 2022 $ 0.127
-0.26%
$ 326,272 $ 2,032
Aug 7, 2022 $ 0.127
-0.12%
$ 326,485 $ 1,380
Aug 6, 2022 $ 0.127
+0.12%
$ 326,743 $ 2,039
Aug 5, 2022 $ 0.127
-0.36%
$ 325,840 $ 2,720
Aug 4, 2022 $ 0.127
+0.28%
$ 326,745 $ 1,368
Aug 3, 2022 $ 0.127
-0.47%
$ 325,977 $ 2,735
Aug 2, 2022 $ 0.127
-0.51%
$ 325,981 $ 1,377
Aug 1, 2022 $ 0.127
-0.54%
$ 325,845 $ 3,198
Jul 31, 2022 $ 0.127
+0.12%
$ 326,738 $ 1,513
Jul 30, 2022 $ 0.127
+0.23%
$ 326,618 $ 1,373
Jul 29, 2022 $ 0.128
+0.24%
$ 327,138 $ 2,763
Jul 28, 2022 $ 0.127
+0.11%
$ 326,605 $ 1,383
Jul 27, 2022 $ 0.127
+0.08%
$ 326,360 $ 1,376
Jul 26, 2022 $ 0.128
-0.04%
$ 327,125 $ 2,095
Jul 25, 2022 $ 0.128
+0.39%
$ 327,514 $ 1,371
Jul 24, 2022 $ 0.127
+0.08%
$ 326,233 $ 1,369
Jul 23, 2022 $ 0.127
+0.12%
$ 326,363 $ 2,065
Jul 22, 2022 $ 0.128
+0.59%
$ 327,260 $ 1,379
Jul 21, 2022 $ 0.127
-0.08%
$ 325,846 $ 2,735
Jul 20, 2022 $ 0.127
+0.15%
$ 326,872 $ 4,121
Jul 19, 2022 $ 0.128
-0.03%
$ 326,883 $ 1,378
Jul 18, 2022 $ 0.127
-0.31%
$ 325,716 $ 1,397
Jul 17, 2022 $ 0.127
-0.04%
$ 325,335 $ 1,366
Jul 16, 2022 $ 0.128
+0.08%
$ 327,772 $ 1,369
Jul 15, 2022 $ 0.127
-0.43%
$ 325,979 $ 1,387
Jul 14, 2022 $ 0.128
+0.08%
$ 327,386 $ 2,060
Jul 13, 2022 $ 0.128
+0.40%
$ 327,515 $ 1,380
Jul 12, 2022 $ 0.128
+0.00%
$ 326,876 $ 2,080
Jul 11, 2022 $ 0.127
-0.31%
$ 326,622 $ 2,068
Jul 10, 2022 $ 0.128
+0.31%
$ 327,768 $ 3,425
Jul 9, 2022 $ 0.127
-0.20%
$ 325,079 $ 1,376
Jul 8, 2022 $ 0.127
+0.04%
$ 325,975 $ 2,089
Jul 7, 2022 $ 0.127
+0.30%
$ 325,854 $ 3,319
Jul 6, 2022 $ 0.127
-0.11%
$ 324,469 $ 3,396
Jul 5, 2022 $ 0.127
+0.24%
$ 325,848 $ 2,080
Jul 4, 2022 $ 0.127
+1.85%
$ 325,058 $ 13,060