HK Coin Historical Data

HKC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.127
+0.84%
$ -- $ 47,529
May 13, 2022 $ 0.126
-0.04%
$ -- $ 46,042
May 12, 2022 $ 0.126
-1.16%
$ -- $ 63,986
May 11, 2022 $ 0.127
-0.17%
$ -- $ 46,150
May 10, 2022 $ 0.128
+0.09%
$ -- $ 42,222
May 9, 2022 $ 0.127
+0.02%
$ -- $ 46,163
May 8, 2022 $ 0.127
+0.05%
$ -- $ 46,425
May 7, 2022 $ 0.127
-0.14%
$ -- $ 43,827
May 6, 2022 $ 0.127
-0.03%
$ -- $ 42,939
May 5, 2022 $ 0.128
-0.01%
$ -- $ 45,053
May 4, 2022 $ 0.128
-0.08%
$ -- $ 46,761
May 3, 2022 $ 0.128
+0.18%
$ -- $ 47,751
May 2, 2022 $ 0.127
+0.07%
$ -- $ 44,440
May 1, 2022 $ 0.128
+0.03%
$ -- $ 50,456
Apr 30, 2022 $ 0.128
+0.08%
$ -- $ 48,874
Apr 29, 2022 $ 0.128
-0.01%
$ -- $ 44,338
Apr 28, 2022 $ 0.128
+0.05%
$ -- $ 46,611
Apr 27, 2022 $ 0.127
-0.13%
$ -- $ 46,938
Apr 26, 2022 $ 0.127
+0.08%
$ -- $ 45,658
Apr 25, 2022 $ 0.128
+0.01%
$ -- $ 46,323
Apr 24, 2022 $ 0.128
+0.09%
$ -- $ 47,386
Apr 23, 2022 $ 0.128
+0.09%
$ -- $ 45,803
Apr 22, 2022 $ 0.127
-0.20%
$ -- $ 47,927
Download