HK Coin Historical Data

HKC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.127
+0.84%
$-- $47,529
May 13, 2022 $0.126
-0.04%
$-- $46,042
May 12, 2022 $0.126
-1.16%
$-- $63,986
May 11, 2022 $0.127
-0.17%
$-- $46,150
May 10, 2022 $0.128
+0.09%
$-- $42,222
May 9, 2022 $0.127
+0.02%
$-- $46,163
May 8, 2022 $0.127
+0.05%
$-- $46,425
May 7, 2022 $0.127
-0.14%
$-- $43,827
May 6, 2022 $0.127
-0.03%
$-- $42,939
May 5, 2022 $0.128
-0.01%
$-- $45,053
May 4, 2022 $0.128
-0.08%
$-- $46,761
May 3, 2022 $0.128
+0.18%
$-- $47,751
May 2, 2022 $0.127
+0.07%
$-- $44,440
May 1, 2022 $0.128
+0.03%
$-- $50,456
Apr 30, 2022 $0.128
+0.08%
$-- $48,874
Apr 29, 2022 $0.128
-0.01%
$-- $44,338
Apr 28, 2022 $0.128
+0.05%
$-- $46,611
Apr 27, 2022 $0.127
-0.13%
$-- $46,938
Apr 26, 2022 $0.127
+0.08%
$-- $45,658
Apr 25, 2022 $0.128
+0.01%
$-- $46,323
Apr 24, 2022 $0.128
+0.09%
$-- $47,386
Apr 23, 2022 $0.128
+0.09%
$-- $45,803
Apr 22, 2022 $0.127
-0.20%
$-- $47,927
Download