STONKS9800 Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000887
-7.19%
$ 93,928 $ 1,619
Yesterday $ 0.0000887
+5.70%
$ 86,371 $ 1,619
Jun 25, 2026 $ 0.0000853
+12.88%
$ 83,112 $ 928
Jun 24, 2026 $ 0.0000774
-0.18%
$ -- $ 10
Jun 23, 2026 $ 0.0000768
-4.52%
$ -- $ 8
Jun 22, 2026 $ 0.0000833
+0.98%
$ -- $ 9
Jun 21, 2026 $ 0.0000824
+0.00%
$ -- $ 707
Jun 20, 2026 $ 0.0000828
+13.93%
$ 80,650 $ 713
Jun 16, 2026 $ 0.0000766
-0.21%
$ -- $ 46
Jun 15, 2026 $ 0.0000783
+5.36%
$ 76,231 $ 99
Jun 14, 2026 $ 0.0000735
+6.09%
$ 71,545 $ 843
Jun 13, 2026 $ 0.0000639
-4.24%
$ -- $ 10
Jun 12, 2026 $ 0.0000625
-4.63%
$ -- $ 7
Jun 11, 2026 $ 0.0000603
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.000061
+1.39%
$ -- $ 13
Jun 9, 2026 $ 0.0000626
+1.42%
$ -- $ 1,379
Jun 8, 2026 $ 0.0000631
+25.67%
$ 61,464 $ 1,373
Jun 7, 2026 $ 0.0000502
+8.76%
$ -- $ 848
Jun 6, 2026 $ 0.0000468
+2.10%
$ -- $ 9
Jun 5, 2026 $ 0.0000478
-2.35%
$ 46,529 $ 6
Jun 4, 2026 $ 0.0000492
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0000559
+0.28%
$ -- $ 9
Jun 2, 2026 $ 0.000058
-3.49%
$ 56,500 $ 3
Jun 1, 2026 $ 0.0000607
-0.57%
$ -- $ 9
May 30, 2026 $ 0.0000614
+0.48%
$ 59,839 $ 82
May 29, 2026 $ 0.0000675
-1.87%
$ 65,783 $ 8
May 28, 2026 $ 0.0000636
+4.19%
$ -- $ 2
May 27, 2026 $ 0.0000563
-9.74%
$ 54,787 $ 5
May 26, 2026 $ 0.0000621
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0000608
-2.09%
$ -- $ 59
May 24, 2026 $ 0.000062
-0.19%
$ 60,404 $ 48
May 23, 2026 $ 0.0000623
+10.78%
$ 60,694 $ 1,633
May 22, 2026 $ 0.0000497
+0.67%
$ 48,425 $ 27
May 21, 2026 $ 0.00005
-0.46%
$ -- $ 16
May 20, 2026 $ 0.0000501
+0.12%
$ 48,814 $ 10
May 19, 2026 $ 0.0000499
+0.00%
$ -- $ 1,696
May 18, 2026 $ 0.0000497
-1.12%
$ 48,360 $ 1,630
May 14, 2026 $ 0.000053
-0.11%
$ -- $ 100
May 13, 2026 $ 0.0000529
+0.13%
$ 51,481 $ 71
May 11, 2026 $ 0.0000544
-4.75%
$ -- $ 2
May 10, 2026 $ 0.0000532
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0000537
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0000505
-0.03%
$ 49,235 $ 28
May 6, 2026 $ 0.0000508
-0.04%
$ 49,466 $ 13
May 4, 2026 $ 0.0000479
+0.33%
$ -- $ 5
May 2, 2026 $ 0.0000478
+4.28%
$ 46,511 $ 14
May 1, 2026 $ 0.0000457
+0.49%
$ -- $ 6
Apr 30, 2026 $ 0.0000458
+5.95%
$ -- $ 5,685
Apr 29, 2026 $ 0.0000426
-17.53%
$ 41,444 $ 39,775
Apr 28, 2026 $ 0.0000521
-49.01%
$ 50,697 $ 4,155
Download