STONKS9800 Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 109,317 $ 77
Yesterday $ 0.000112
+0.10%
$ -- $ 35
Aug 12, 2026 $ 0.000112
+1.17%
$ 108,572 $ 218
Aug 11, 2026 $ 0.000111
-0.44%
$ 107,304 $ 157
Aug 10, 2026 $ 0.000111
-0.01%
$ 107,769 $ 63
Aug 9, 2026 $ 0.000111
+0.56%
$ 107,790 $ 130
Aug 8, 2026 $ 0.00011
+0.92%
$ 107,184 $ 245
Aug 7, 2026 $ 0.000108
+0.04%
$ 105,203 $ 16
Aug 6, 2026 $ 0.000108
-1.26%
$ 105,165 $ 260
Aug 5, 2026 $ 0.00011
+4.32%
$ 106,512 $ 557
Aug 4, 2026 $ 0.000105
+0.10%
$ 102,102 $ 48
Aug 3, 2026 $ 0.000105
-0.04%
$ 102,005 $ 146
Aug 2, 2026 $ 0.000105
+0.89%
$ 102,039 $ 330
Aug 1, 2026 $ 0.000104
-0.90%
$ 101,135 $ 191
Jul 31, 2026 $ 0.000106
-0.27%
$ 102,719 $ 52
Jul 30, 2026 $ 0.000106
+0.36%
$ 102,988 $ 63
Jul 29, 2026 $ 0.000106
+0.00%
$ 102,615 $ 39
Jul 28, 2026 $ 0.000106
-0.79%
$ 102,613 $ 159
Jul 27, 2026 $ 0.000106
-0.64%
$ 103,080 $ 174
Jul 26, 2026 $ 0.000108
+1.20%
$ 104,315 $ 199
Jul 25, 2026 $ 0.000106
+0.20%
$ 103,079 $ 45
Jul 24, 2026 $ 0.000106
-0.36%
$ 102,808 $ 259
Jul 23, 2026 $ 0.000106
-0.77%
$ 103,185 $ 97
Jul 22, 2026 $ 0.000107
-0.02%
$ 103,985 $ 72
Jul 21, 2026 $ 0.000107
+0.22%
$ 103,996 $ 60
Jul 20, 2026 $ 0.000107
+1.28%
$ 103,753 $ 322
Jul 19, 2026 $ 0.000106
-1.02%
$ 102,438 $ 60
Jul 18, 2026 $ 0.000105
+0.37%
$ 102,032 $ 61
Jul 17, 2026 $ 0.000105
-0.37%
$ 101,681 $ 88
Jul 16, 2026 $ 0.000105
-2.71%
$ 102,063 $ 368
Jul 15, 2026 $ 0.000108
+0.12%
$ 104,518 $ 0
Jul 14, 2026 $ 0.000108
+1.28%
$ 104,384 $ 452
Jul 13, 2026 $ 0.000106
-1.10%
$ 103,057 $ 200
Jul 12, 2026 $ 0.000107
-1.48%
$ 104,197 $ 232
Jul 11, 2026 $ 0.000109
-2.05%
$ 105,766 $ 290
Jul 10, 2026 $ 0.000111
+0.34%
$ 107,986 $ 97
Jul 9, 2026 $ 0.000111
-0.27%
$ 107,623 $ 60
Jul 8, 2026 $ 0.000111
-2.12%
$ 107,541 $ 361
Jul 7, 2026 $ 0.000113
-0.94%
$ 109,864 $ 373
Jul 6, 2026 $ 0.000114
+0.94%
$ 110,897 $ 854
Jul 5, 2026 $ 0.000113
-0.24%
$ 109,892 $ 568
Jul 4, 2026 $ 0.000114
-0.21%
$ 110,168 $ 269
Jul 3, 2026 $ 0.000114
+0.48%
$ 110,400 $ 685
Jul 2, 2026 $ 0.000115
+6.29%
$ -- $ 1,058
Jul 1, 2026 $ 0.000108
+4.56%
$ 104,955 $ 45
Jun 30, 2026 $ 0.000103
-3.53%
$ -- $ 138
Jun 29, 2026 $ 0.000105
+2.57%
$ -- $ 2,137
Jun 28, 2026 $ 0.000102
+6.72%
$ 99,279 $ 2,344
Jun 27, 2026 $ 0.0000955
+0.69%
$ 92,990 $ 1,641
Jun 26, 2026 $ 0.0000887
+5.70%
$ 86,371 $ 1,619
Download