STONKS9800 Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000595
+0.00%
$ 57,933 $ 6
May 30, 2026 $ 0.0000614
+0.48%
$ 59,839 $ 82
May 29, 2026 $ 0.0000675
-1.87%
$ 65,783 $ 8
May 28, 2026 $ 0.0000636
+4.19%
$ -- $ 2
May 27, 2026 $ 0.0000563
-9.74%
$ 54,787 $ 5
May 26, 2026 $ 0.0000621
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0000608
-2.09%
$ -- $ 59
May 24, 2026 $ 0.000062
-0.19%
$ 60,404 $ 48
May 23, 2026 $ 0.0000623
+10.78%
$ 60,694 $ 1,633
May 22, 2026 $ 0.0000497
+0.67%
$ 48,425 $ 27
May 21, 2026 $ 0.00005
-0.46%
$ -- $ 16
May 20, 2026 $ 0.0000501
+0.12%
$ 48,814 $ 10
May 19, 2026 $ 0.0000499
+0.00%
$ -- $ 1,696
May 18, 2026 $ 0.0000497
-1.12%
$ 48,360 $ 1,630
May 14, 2026 $ 0.000053
-0.11%
$ -- $ 100
May 13, 2026 $ 0.0000529
+0.13%
$ 51,481 $ 71
May 11, 2026 $ 0.0000544
-4.75%
$ -- $ 2
May 10, 2026 $ 0.0000532
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0000537
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0000505
-0.03%
$ 49,235 $ 28
May 6, 2026 $ 0.0000508
-0.04%
$ 49,466 $ 13
May 4, 2026 $ 0.0000479
+0.33%
$ -- $ 5
May 2, 2026 $ 0.0000478
+4.28%
$ 46,511 $ 14
May 1, 2026 $ 0.0000457
+0.49%
$ -- $ 6
Apr 30, 2026 $ 0.0000458
+5.95%
$ -- $ 5,685
Apr 29, 2026 $ 0.0000426
-17.53%
$ 41,444 $ 39,775
Apr 28, 2026 $ 0.0000521
-49.01%
$ 50,697 $ 4,155
Apr 27, 2026 $ 0.000103
-9.04%
$ 100,128 $ 15
Apr 26, 2026 $ 0.000105
+0.32%
$ -- $ 29
Apr 25, 2026 $ 0.000105
-0.10%
$ -- $ 6
Apr 24, 2026 $ 0.000105
+0.15%
$ 102,373 $ 42
Apr 23, 2026 $ 0.000105
+0.49%
$ 102,470 $ 7
Apr 22, 2026 $ 0.000108
+1.71%
$ -- $ 21
Apr 21, 2026 $ 0.000104
-0.35%
$ 101,292 $ 14
Apr 20, 2026 $ 0.000102
+0.00%
$ -- $ 12
Apr 19, 2026 $ 0.000103
-0.86%
$ 100,736 $ 13
Apr 18, 2026 $ 0.000105
-6.38%
$ 102,034 $ 16
Apr 17, 2026 $ 0.00011
-0.93%
$ -- $ 9
Apr 16, 2026 $ 0.000103
-0.07%
$ -- $ 28
Apr 15, 2026 $ 0.000105
+1.83%
$ 102,127 $ 14,624
Apr 14, 2026 $ 0.000103
-2.28%
$ 100,700 $ 7,955
Apr 13, 2026 $ 0.000105
+1.11%
$ 102,323 $ 495
Apr 12, 2026 $ 0.000101
-3.55%
$ -- $ 126,906
Apr 11, 2026 $ 0.000105
+0.38%
$ 101,906 $ 63,322
Apr 10, 2026 $ 0.000105
-1.26%
$ 101,870 $ 115,515
Apr 9, 2026 $ 0.000106
+1.37%
$ 103,172 $ 81,468
Apr 8, 2026 $ 0.000105
-3.39%
$ 102,075 $ 109,788
Apr 7, 2026 $ 0.000108
+6.73%
$ 105,657 $ 6,885
Apr 6, 2026 $ 0.000102
-0.59%
$ 99,144 $ 18,638
Apr 5, 2026 $ 0.000102
+0.91%
$ 99,669 $ 76,536
Download