Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONKS9800 Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000149
+0.00%
$144,637 $96
Yesterday $0.000148
-0.16%
$143,342 $48
Sep 25, 2026 $0.000148
+2.42%
$143,569 $360
Sep 24, 2026 $0.000144
+1.93%
$140,044 $195
Sep 23, 2026 $0.000142
-2.32%
$137,377 $236
Sep 22, 2026 $0.000145
-0.50%
$140,627 $209
Sep 21, 2026 $0.000146
+5.66%
$141,757 $782
Sep 20, 2026 $0.000138
-0.45%
$134,169 $149
Sep 19, 2026 $0.000139
-1.17%
$134,789 $716
Sep 18, 2026 $0.000142
+9.31%
$138,131 $471
Sep 17, 2026 $0.00013
+1.99%
$126,349 $270
Sep 16, 2026 $0.000128
-0.06%
$123,865 $113
Sep 15, 2026 $0.000128
-3.77%
$123,971 $252
Sep 14, 2026 $0.000133
+1.67%
$128,883 $228
Sep 13, 2026 $0.000131
-1.74%
$126,744 $259
Sep 12, 2026 $0.000132
+0.72%
$127,737 $82
Sep 11, 2026 $0.000131
+1.12%
$127,002 $777
Sep 10, 2026 $0.000129
-3.66%
$125,586 $597
Sep 9, 2026 $0.000134
-1.16%
$130,380 $146
Sep 8, 2026 $0.000136
-5.31%
$131,893 $402
Sep 7, 2026 $0.000144
-1.68%
$139,263 $149
Sep 6, 2026 $0.000146
+2.27%
$141,660 $516
Sep 5, 2026 $0.000143
+5.88%
$138,572 $646
Sep 4, 2026 $0.000135
-1.36%
$131,233 $315
Sep 3, 2026 $0.000137
+3.78%
$133,019 $450
Sep 2, 2026 $0.000132
+0.03%
$128,193 $367
Sep 1, 2026 $0.000132
-0.16%
$128,178 $706
Aug 31, 2026 $0.000132
+1.05%
$128,407 $318
Aug 30, 2026 $0.000133
-0.10%
$127,026 $253
Aug 29, 2026 $0.000134
+0.66%
$129,623 $142
Aug 28, 2026 $0.000133
-3.44%
$128,776 $356
Aug 27, 2026 $0.000138
+5.44%
$133,327 $823
Aug 26, 2026 $0.00013
+2.18%
$127,508 $554
Aug 25, 2026 $0.000127
-0.13%
$123,203 $1,125
Aug 24, 2026 $0.000127
+1.70%
$123,323 $451
Aug 23, 2026 $0.000125
+1.06%
$121,224 $547
Aug 22, 2026 $0.000124
-0.20%
$119,896 $1,585
Aug 21, 2026 $0.000124
+4.65%
$119,917 $1,079
Aug 20, 2026 $0.000118
+0.27%
$114,754 $546
Aug 19, 2026 $0.000118
+5.58%
$114,448 $1,220
Aug 18, 2026 $0.000112
+0.05%
$108,415 $52,576
Aug 17, 2026 $0.000112
+0.82%
$109,852 $21,745
Aug 16, 2026 $0.000111
+0.14%
$107,468 $506
Aug 15, 2026 $0.000111
-1.55%
$107,356 $251
Aug 14, 2026 $0.000112
+0.36%
$109,069 $105
Aug 13, 2026 $0.000112
+0.10%
$-- $35
Aug 12, 2026 $0.000112
+1.17%
$108,572 $218
Aug 11, 2026 $0.000111
-0.44%
$107,304 $157
Aug 10, 2026 $0.000111
-0.01%
$107,769 $63
Aug 9, 2026 $0.000111
+0.56%
$107,790 $130
Download