STONKS9800 Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0000887
-7.19%
$ 93,928 $ 1,619
8:23 PM $ 0.0000964
+0.00%
$ 93,928 $ 1,620
7:29 PM $ 0.0000962
+0.00%
$ 93,715 $ 1,611
5:52 PM $ 0.0000947
+0.00%
$ 92,250 $ 1,583
4:56 PM $ 0.0000947
+0.00%
$ 92,249 $ 1,583
4:19 PM $ 0.0000947
-0.36%
$ 92,253 $ 1,581
4:06 PM $ 0.0000951
+0.34%
$ 92,579 $ 1,556
4:00 PM $ 0.000094
+0.00%
$ 91,301 $ 1,550
3:55 PM $ 0.0000943
+0.00%
$ 91,301 $ 1,536
3:41 PM $ 0.0000937
+0.00%
$ 91,301 $ 1,541
3:26 PM $ 0.0000937
+5.76%
$ 91,302 $ 1,087
2:36 PM $ 0.0000886
+0.00%
$ 86,272 $ 1,024
2:19 PM $ 0.0000883
+0.00%
$ 86,033 $ 1,023
2:14 PM $ 0.0000882
+0.00%
$ 85,912 $ 1,021
2:12 PM $ 0.0000878
+0.00%
$ 85,912 $ 1,019
1:57 PM $ 0.0000873
+0.00%
$ 85,029 $ 1,018
1:54 PM $ 0.000087
+0.00%
$ 84,712 $ 1,012
12:10 PM $ 0.0000876
+0.00%
$ 84,911 $ 1,016
7:10 AM $ 0.0000876
+0.00%
$ 84,911 $ 971
7:04 AM $ 0.0000872
+0.00%
$ 84,911 $ 971
7:02 AM $ 0.0000869
+0.00%
$ 84,911 $ 965
6:59 AM $ 0.0000868
+0.00%
$ 84,522 $ 961
6:45 AM $ 0.0000868
+1.19%
$ 83,281 $ 960
6:22 AM $ 0.0000855
+0.21%
$ 83,281 $ 943
6:20 AM $ 0.0000853
+0.00%
$ 83,281 $ 941
3:56 AM $ 0.0000844
+0.00%
$ 82,243 $ 941
Download