STONKS9800 Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000828
+11.47%
$ -- $ 446
Jun 8 $ 0.0000639
+27.18%
$ 71,545 $ 1,141
Jun 1 $ 0.0000468
-23.29%
$ -- $ 17
May 25 $ 0.0000614
-1.08%
$ -- $ 73
May 18 $ 0.0000623
+24.10%
$ 60,404 $ 3,863
May 11 $ 0.000053
-7.21%
$ -- $ 30
May 4 $ 0.0000537
+12.54%
$ -- $ 37
Apr 27 $ 0.0000478
-57.75%
$ -- $ 9
Apr 20 $ 0.000105
+2.97%
$ -- $ 101
Apr 13 $ 0.000105
+0.82%
$ 100,736 $ 23,127
Apr 6 $ 0.000105
+2.18%
$ -- $ 395,616
Mar 30 $ 0.000101
-5.08%
$ 99,669 $ 859,059
Mar 23 $ 0.000109
-4.53%
$ 104,361 $ 741,619
Mar 16 $ 0.000114
-4.55%
$ 110,982 $ 2.48 million
Mar 9 $ 0.000116
+6.60%
$ -- $ 2.85 million
Mar 2 $ 0.000111
-2.97%
$ 106,581 $ 10.47 million
Feb 23 $ 0.000126
+0.81%
$ 122,500 $ 11.21 million
Feb 16 $ 0.000125
-3.88%
$ -- $ 2.75 million
Feb 9 $ 0.000136
-3.37%
$ 125,930 $ 5.38 million
Download