STONKS9800 Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.000107
+0.02%
$ 103,789 $ 115
Jul 13, 2 PM $ 0.000107
+0.03%
$ 103,767 $ 278
Jul 13, 8 AM $ 0.000107
+0.00%
$ 104,095 $ 237
Jul 13, 7 AM $ 0.000107
+0.00%
$ 104,101 $ 237
Jul 13, 5 AM $ 0.000107
+0.04%
$ 104,110 $ 350
Jul 13, 3 AM $ 0.000107
-0.19%
$ 104,064 $ 346
Jul 13, 2 AM $ 0.000107
-0.01%
$ 104,270 $ 321
Jul 13, 1 AM $ 0.000108
-0.38%
$ 104,287 $ 319
Jul 13, 12 AM $ 0.000108
+0.46%
$ 104,686 $ 321
Jul 12, 10 PM $ 0.000107
-0.03%
$ 104,197 $ 232
Jul 12, 9 PM $ 0.000107
-0.01%
$ 104,238 $ 227
Jul 12, 8 PM $ 0.000107
+0.01%
$ 104,258 $ 291
Jul 12, 7 PM $ 0.000107
+0.01%
$ 104,239 $ 290
Jul 12, 5 PM $ 0.000107
+0.00%
$ 104,223 $ 558
Jul 12, 4 PM $ 0.000107
+0.00%
$ 104,223 $ 558
Jul 12, 3 PM $ 0.000108
-1.15%
$ 104,496 $ 557
Jul 12, 2 PM $ 0.000109
+0.00%
$ 105,528 $ 325
Jul 12, 12 PM $ 0.000109
+0.00%
$ 105,523 $ 328
Jul 12, 9 AM $ 0.000109
+0.00%
$ 105,545 $ 329
Jul 12, 8 AM $ 0.000109
+0.01%
$ 105,540 $ 329
Jul 12, 6 AM $ 0.000109
-0.01%
$ 105,524 $ 329
Jul 12, 5 AM $ 0.000109
+0.01%
$ 105,531 $ 387
Jul 12, 3 AM $ 0.000109
+0.00%
$ 105,521 $ 386
Jul 12, 2 AM $ 0.000109
+0.00%
$ 105,516 $ 386
Jul 12, 1 AM $ 0.000109
+0.17%
$ 105,515 $ 386
Jul 12, 12 AM $ 0.000109
-0.41%
$ 105,335 $ 385
Jul 11, 11 PM $ 0.000109
-0.04%
$ 105,773 $ 290
Jul 11, 10 PM $ 0.000109
+0.00%
$ 105,823 $ 284
Jul 11, 3 PM $ 0.000111
+0.00%
$ 108,037 $ 22
Jul 11, 2 PM $ 0.000111
+0.03%
$ 108,033 $ 20
Jul 11, 1 PM $ 0.000111
+0.01%
$ 108,004 $ 32
Jul 11, 12 PM $ 0.000111
+0.00%
$ 107,987 $ 32
Jul 11, 11 AM $ 0.000111
+0.00%
$ 107,979 $ 32
Jul 11, 9 AM $ 0.000111
+0.00%
$ 107,974 $ 43
Jul 11, 6 AM $ 0.000111
+0.00%
$ 107,964 $ 46
Jul 11, 3 AM $ 0.000111
+0.00%
$ 107,952 $ 48
Jul 11, 1 AM $ 0.000111
-0.05%
$ 107,916 $ 96
Jul 11, 12 AM $ 0.000111
-0.01%
$ 107,978 $ 94
Jul 10, 6 PM $ 0.000111
-0.02%
$ 107,986 $ 97
Jul 10, 5 PM $ 0.000111
-0.01%
$ 108,006 $ 147
Jul 10, 4 PM $ 0.000111
+0.00%
$ 108,019 $ 146
Jul 10, 3 PM $ 0.000111
+0.00%
$ 108,054 $ 146
Jul 10, 2 PM $ 0.000111
-0.09%
$ 108,051 $ 145
Jul 10, 1 PM $ 0.000112
-0.40%
$ 108,160 $ 136
Jul 10, 12 PM $ 0.000112
+0.37%
$ 108,603 $ 135
Jul 10, 10 AM $ 0.000113
+0.26%
$ 109,658 $ 47
Jul 10, 8 AM $ 0.000111
+0.01%
$ 108,085 $ 76
Jul 10, 6 AM $ 0.000111
+0.00%
$ 108,069 $ 89
Jul 10, 5 AM $ 0.000111
+0.02%
$ 108,067 $ 89
Jul 10, 3 AM $ 0.000111
+0.00%
$ 108,043 $ 130