STONKS9800 Historical Data

STONKS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000113
-0.41%
$ 110,529 $ 888,343
Mar 12, 1 AM $ 0.000114
-0.23%
$ 111,008 $ 812,423
Mar 12, 12 AM $ 0.000114
+0.00%
$ 111,372 $ 784,092
Mar 11, 11 PM $ 0.000114
-0.29%
$ 111,432 $ 784,672
Mar 11, 10 PM $ 0.000114
-0.24%
$ 111,740 $ 723,752
Mar 11, 8 PM $ 0.000114
+0.00%
$ 111,589 $ 709,296
Mar 11, 7 PM $ 0.000114
+0.00%
$ 111,617 $ 711,467
Mar 11, 6 PM $ 0.000115
+0.27%
$ 112,106 $ 709,325
Mar 11, 5 PM $ 0.000114
+0.71%
$ 111,705 $ 698,497
Mar 11, 4 PM $ 0.000114
+0.43%
$ 110,922 $ 676,157
Mar 11, 3 PM $ 0.000113
-0.74%
$ 110,595 $ 613,861
Mar 11, 2 PM $ 0.000114
+0.22%
$ 111,137 $ 502,635
Mar 11, 1 PM $ 0.000114
+0.84%
$ 110,957 $ 444,856
Mar 11, 12 PM $ 0.000113
+0.09%
$ 110,074 $ 338,119
Mar 11, 11 AM $ 0.000113
+0.21%
$ 110,016 $ 287,130
Mar 11, 9 AM $ 0.000113
+0.01%
$ 110,299 $ 233,621
Mar 11, 8 AM $ 0.000113
+0.00%
$ 110,507 $ 223,180
Mar 11, 7 AM $ 0.000113
-0.53%
$ 110,662 $ 202,347
Mar 11, 5 AM $ 0.000114
+0.19%
$ 111,492 $ 146,000
Mar 11, 4 AM $ 0.000114
+0.43%
$ 111,317 $ 142,509
Mar 11, 12 AM $ 0.000113
-0.15%
$ 110,672 $ 646,027
Mar 10, 10 PM $ 0.000114
-0.20%
$ 110,812 $ 604,807
Mar 10, 9 PM $ 0.000114
-0.09%
$ 110,787 $ 595,295
Mar 10, 7 PM $ 0.000114
-0.17%
$ 111,210 $ 555,390
Mar 10, 6 PM $ 0.000114
-1.19%
$ 111,396 $ 498,618
Mar 10, 5 PM $ 0.000115
+0.01%
$ 112,624 $ 339,254
Mar 10, 4 PM $ 0.000115
+0.54%
$ 112,613 $ 336,281
Mar 10, 3 PM $ 0.000115
+0.07%
$ 112,012 $ 316,797
Mar 10, 2 PM $ 0.000114
+0.34%
$ 111,674 $ 294,798
Mar 10, 1 PM $ 0.000114
+0.36%
$ 111,282 $ 126,083
Mar 10, 12 PM $ 0.000114
-0.11%
$ 111,170 $ 102,154
Mar 10, 10 AM $ 0.000114
+0.02%
$ 111,460 $ 86,116
Mar 10, 9 AM $ 0.000114
+0.00%
$ 111,435 $ 87,209
Mar 10, 8 AM $ 0.000114
-0.16%
$ 111,201 $ 85,573
Mar 10, 5 AM $ 0.000114
+0.26%
$ 110,903 $ 76,632
Mar 10, 4 AM $ 0.000113
+0.10%
$ 110,578 $ 69,715
Mar 10, 3 AM $ 0.000113
-0.08%
$ 110,509 $ 36,523
Mar 10, 2 AM $ 0.000113
-0.14%
$ 110,601 $ 821,773
Mar 10, 12 AM $ 0.000113
-0.02%
$ 110,016 $ 803,711
Mar 9, 11 PM $ 0.000113
+0.12%
$ 110,099 $ 761,742
Mar 9, 9 PM $ 0.000113
+0.00%
$ 110,249 $ 729,952
Mar 9, 8 PM $ 0.000113
-0.44%
$ 110,377 $ 729,906
Mar 9, 7 PM $ 0.000114
+1.24%
$ 110,884 $ 658,689
Mar 9, 6 PM $ 0.000112
+0.11%
$ 109,388 $ 638,777
Mar 9, 5 PM $ 0.000112
-0.27%
$ 109,294 $ 635,595
Mar 9, 4 PM $ 0.000112
-0.30%
$ 109,269 $ 574,828
Mar 9, 3 PM $ 0.000112
-0.01%
$ 109,587 $ 574,752
Mar 9, 2 PM $ 0.000112
+0.14%
$ 109,475 $ 569,729
Mar 9, 1 PM $ 0.000112
+1.15%
$ 109,320 $ 550,047
Mar 9, 11 AM $ 0.000111
-0.04%
$ 108,213 $ 502,385