STONKS9800 Historical Data

STONKS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.000111
-0.30%
$ 108,045 $ 129
Jul 10, 1 AM $ 0.000112
+0.70%
$ 108,374 $ 126
Jul 10, 12 AM $ 0.000111
-0.01%
$ 107,612 $ 59
Jul 9, 10 PM $ 0.000111
+0.00%
$ 107,623 $ 60
Jul 9, 9 PM $ 0.000111
+0.00%
$ 107,631 $ 64
Jul 9, 6 PM $ 0.000111
+0.03%
$ 107,641 $ 62
Jul 9, 5 PM $ 0.000111
+0.00%
$ 107,600 $ 58
Jul 9, 2 PM $ 0.000111
+0.01%
$ 107,630 $ 81
Jul 9, 12 PM $ 0.000111
+0.00%
$ 107,615 $ 95
Jul 9, 11 AM $ 0.000111
+0.00%
$ 107,607 $ 96
Jul 9, 10 AM $ 0.000111
-0.01%
$ 107,619 $ 94
Jul 9, 9 AM $ 0.000111
-0.01%
$ 107,633 $ 100
Jul 9, 7 AM $ 0.000111
+0.00%
$ 107,614 $ 168
Jul 9, 6 AM $ 0.000111
+0.01%
$ 107,549 $ 168
Jul 9, 5 AM $ 0.000111
+0.01%
$ 107,528 $ 180
Jul 9, 4 AM $ 0.000111
+0.01%
$ 107,506 $ 179
Jul 9, 3 AM $ 0.000111
-0.01%
$ 107,485 $ 177
Jul 9, 2 AM $ 0.000111
-0.02%
$ 107,496 $ 191
Jul 9, 1 AM $ 0.000111
+0.03%
$ 107,559 $ 255
Jul 9, 12 AM $ 0.000111
-0.37%
$ 107,524 $ 349
Jul 8, 10 PM $ 0.000111
+0.01%
$ 107,541 $ 361
Jul 8, 3 PM $ 0.000111
-0.15%
$ 107,469 $ 482
Jul 8, 2 PM $ 0.000111
+0.00%
$ 107,675 $ 472
Jul 8, 8 AM $ 0.000112
-0.12%
$ 108,204 $ 513
Jul 8, 7 AM $ 0.000112
-0.05%
$ 108,369 $ 501
Jul 8, 6 AM $ 0.000112
-0.19%
$ 108,447 $ 499
Jul 8, 5 AM $ 0.000112
+0.01%
$ 108,677 $ 492
Jul 8, 4 AM $ 0.000112
+0.00%
$ 108,664 $ 507
Jul 8, 3 AM $ 0.000112
+0.06%
$ 108,657 $ 550
Jul 8, 2 AM $ 0.000112
-0.31%
$ 108,585 $ 549
Jul 8, 1 AM $ 0.000112
-0.72%
$ 108,934 $ 475
Jul 8, 12 AM $ 0.000113
-0.12%
$ 109,735 $ 381
Jul 7, 11 PM $ 0.000113
-0.04%
$ 109,864 $ 373
Jul 7, 10 PM $ 0.000113
+0.04%
$ 109,916 $ 463
Jul 7, 9 PM $ 0.000113
-0.14%
$ 109,881 $ 511
Jul 7, 8 PM $ 0.000113
-0.01%
$ 110,025 $ 575
Jul 7, 7 PM $ 0.000113
-0.14%
$ 110,033 $ 556
Jul 7, 6 PM $ 0.000114
-0.21%
$ 110,199 $ 575
Jul 7, 5 PM $ 0.000114
+0.15%
$ 110,438 $ 586
Jul 7, 4 PM $ 0.000114
+0.01%
$ 110,281 $ 513
Jul 7, 3 PM $ 0.000114
+0.08%
$ 110,281 $ 589
Jul 7, 2 PM $ 0.000114
-0.05%
$ 110,153 $ 589
Jul 7, 1 PM $ 0.000114
+0.00%
$ 110,215 $ 596
Jul 7, 10 AM $ 0.000114
+0.00%
$ 110,185 $ 671
Jul 7, 9 AM $ 0.000114
+0.01%
$ 110,183 $ 662
Jul 7, 8 AM $ 0.000114
-0.01%
$ 110,285 $ 667
Jul 7, 7 AM $ 0.000114
+0.05%
$ 110,305 $ 667
Jul 7, 6 AM $ 0.000114
+0.04%
$ 110,245 $ 813
Jul 7, 5 AM $ 0.000114
+0.10%
$ 110,198 $ 829
Jul 7, 4 AM $ 0.000113
-0.38%
$ 110,090 $ 830