STONKS9800 Historical Data

STONKS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000111
+0.00%
$ 108,303 $ 467,978
Mar 9, 9 AM $ 0.000111
+0.28%
$ 108,241 $ 467,481
Mar 9, 8 AM $ 0.00011
+0.31%
$ 107,757 $ 451,746
Mar 9, 7 AM $ 0.00011
-0.46%
$ 107,423 $ 442,777
Mar 9, 6 AM $ 0.000111
-0.20%
$ 108,034 $ 334,106
Mar 9, 5 AM $ 0.000111
+0.37%
$ 108,248 $ 278,460
Mar 9, 3 AM $ 0.000111
+1.09%
$ 107,962 $ 255,267
Mar 9, 2 AM $ 0.000109
-0.10%
$ 106,798 $ 1.28 million
Mar 9, 1 AM $ 0.00011
-0.20%
$ 106,907 $ 1.24 million
Mar 9, 12 AM $ 0.00011
+0.32%
$ 106,929 $ 1.17 million
Mar 8, 11 PM $ 0.000109
-0.13%
$ 106,581 $ 1.14 million
Mar 8, 10 PM $ 0.000109
-0.93%
$ 106,784 $ 1.11 million
Mar 8, 9 PM $ 0.000111
+0.13%
$ 107,915 $ 797,651
Mar 8, 8 PM $ 0.00011
+0.05%
$ 107,696 $ 776,568
Mar 8, 7 PM $ 0.00011
+0.29%
$ 107,644 $ 774,320
Mar 8, 2 PM $ 0.00011
-0.12%
$ 107,436 $ 766,767
Mar 8, 1 PM $ 0.00011
-0.34%
$ 107,547 $ 707,616
Mar 8, 12 PM $ 0.000111
-0.51%
$ 107,933 $ 671,256
Mar 8, 11 AM $ 0.000111
-0.06%
$ 108,792 $ 553,469
Mar 8, 10 AM $ 0.000111
+0.41%
$ 108,697 $ 495,886
Mar 8, 9 AM $ 0.000111
+0.00%
$ 108,193 $ 478,423
Mar 8, 7 AM $ 0.000111
+0.33%
$ 108,071 $ 473,413
Mar 8, 5 AM $ 0.000111
+0.00%
$ 107,985 $ 460,932
Mar 8, 4 AM $ 0.000111
-0.10%
$ 107,984 $ 460,801
Mar 8, 2 AM $ 0.000111
-0.04%
$ 108,537 $ 386,934
Mar 8, 12 AM $ 0.000111
+0.00%
$ 108,636 $ 365,078
Mar 7, 7 PM $ 0.000111
-0.72%
$ 108,707 $ 318,267
Mar 7, 6 PM $ 0.000112
+0.26%
$ 109,333 $ 203,747
Mar 7, 3 PM $ 0.000112
-0.09%
$ 109,668 $ 169,427
Mar 7, 2 PM $ 0.000112
+0.07%
$ 109,745 $ 139,501
Mar 7, 7 AM $ 0.000112
+0.17%
$ 109,751 $ 113,378
Mar 7, 4 AM $ 0.000113
-0.09%
$ 110,227 $ 74,583
Mar 7, 3 AM $ 0.000113
+0.00%
$ 110,384 $ 900,732
Mar 7, 2 AM $ 0.000113
+0.00%
$ 109,980 $ 880,022
Mar 6, 10 PM $ 0.000113
+0.00%
$ 110,547 $ 869,197
Mar 6, 9 PM $ 0.000113
-0.01%
$ 110,557 $ 869,248
Mar 6, 8 PM $ 0.000113
-0.22%
$ 110,569 $ 870,314
Mar 6, 7 PM $ 0.000114
+0.08%
$ 110,822 $ 832,235
Mar 6, 6 PM $ 0.000113
+0.66%
$ 110,707 $ 829,390
Mar 6, 5 PM $ 0.000113
-0.38%
$ 109,978 $ 797,503
Mar 6, 4 PM $ 0.000113
-0.11%
$ 110,390 $ 741,015
Mar 6, 3 PM $ 0.000113
+0.08%
$ 110,398 $ 725,887
Mar 6, 2 PM $ 0.000113
-1.44%
$ 110,313 $ 703,280
Mar 6, 1 PM $ 0.000115
-0.19%
$ 112,104 $ 475,463
Mar 6, 12 PM $ 0.000115
-0.96%
$ 112,324 $ 392,571
Mar 6, 11 AM $ 0.000116
+0.00%
$ 113,472 $ 262,357
Mar 6, 9 AM $ 0.000116
-0.46%
$ 113,666 $ 247,570
Mar 6, 7 AM $ 0.000117
-0.01%
$ 114,069 $ 165,356
Mar 6, 6 AM $ 0.000117
+0.12%
$ 114,101 $ 143,450
Mar 6, 5 AM $ 0.000117
-0.20%
$ 113,967 $ 142,096