STONKS9800 Historical Data

STONKS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.000114
-0.21%
$ 110,533 $ 737
Jul 7, 2 AM $ 0.000114
-0.01%
$ 110,766 $ 835
Jul 7, 1 AM $ 0.000114
-0.07%
$ 110,782 $ 840
Jul 7, 12 AM $ 0.000114
-0.03%
$ 110,868 $ 850
Jul 6, 11 PM $ 0.000114
+0.02%
$ 110,897 $ 854
Jul 6, 10 PM $ 0.000114
+0.13%
$ 110,870 $ 853
Jul 6, 9 PM $ 0.000114
+0.66%
$ 110,718 $ 804
Jul 6, 8 PM $ 0.000113
-0.01%
$ 109,980 $ 708
Jul 6, 7 PM $ 0.000113
-0.18%
$ 109,999 $ 725
Jul 6, 6 PM $ 0.000114
-0.06%
$ 110,125 $ 697
Jul 6, 5 PM $ 0.000114
-0.07%
$ 110,205 $ 790
Jul 6, 4 PM $ 0.000114
+0.74%
$ 110,277 $ 780
Jul 6, 3 PM $ 0.000113
+0.10%
$ 109,468 $ 652
Jul 6, 1 PM $ 0.000112
+0.00%
$ 108,336 $ 2
Jul 6, 8 AM $ 0.000113
+0.05%
$ 109,912 $ 625
Jul 6, 7 AM $ 0.000113
+0.12%
$ 109,852 $ 625
Jul 6, 6 AM $ 0.000113
-0.20%
$ 109,724 $ 603
Jul 6, 5 AM $ 0.000113
-0.16%
$ 109,944 $ 574
Jul 6, 4 AM $ 0.000114
+0.21%
$ 110,113 $ 565
Jul 6, 3 AM $ 0.000113
-0.07%
$ 109,878 $ 541
Jul 6, 2 AM $ 0.000113
+0.06%
$ 109,956 $ 552
Jul 6, 1 AM $ 0.000113
+0.02%
$ 109,885 $ 562
Jul 5, 11 PM $ 0.000113
-0.03%
$ 109,892 $ 568
Jul 5, 10 PM $ 0.000113
+0.03%
$ 109,919 $ 562
Jul 5, 9 PM $ 0.000113
+0.11%
$ 109,879 $ 551
Jul 5, 8 PM $ 0.000113
+0.00%
$ 109,758 $ 536
Jul 5, 5 PM $ 0.000113
-0.03%
$ 109,827 $ 443
Jul 5, 4 PM $ 0.000113
-0.10%
$ 109,852 $ 436
Jul 5, 3 PM $ 0.000113
+0.08%
$ 109,963 $ 440
Jul 5, 2 PM $ 0.000113
+0.13%
$ 109,884 $ 436
Jul 5, 1 PM $ 0.000113
+0.21%
$ 109,741 $ 417
Jul 5, 12 PM $ 0.000113
+0.23%
$ 109,509 $ 378
Jul 5, 11 AM $ 0.000113
-0.03%
$ 109,260 $ 340
Jul 5, 10 AM $ 0.000113
-0.05%
$ 109,302 $ 319
Jul 5, 9 AM $ 0.000113
-0.13%
$ 109,366 $ 317
Jul 5, 8 AM $ 0.000113
-0.04%
$ 109,508 $ 305
Jul 5, 7 AM $ 0.000113
+0.02%
$ 109,559 $ 297
Jul 5, 6 AM $ 0.000113
+0.01%
$ 109,512 $ 316
Jul 5, 5 AM $ 0.000113
+0.01%
$ 109,499 $ 328
Jul 5, 4 AM $ 0.000113
+0.12%
$ 109,483 $ 342
Jul 5, 3 AM $ 0.000113
-0.12%
$ 109,359 $ 358
Jul 5, 2 AM $ 0.000113
-0.20%
$ 109,491 $ 346
Jul 5, 1 AM $ 0.000113
-0.34%
$ 109,708 $ 327
Jul 5, 12 AM $ 0.000113
-0.07%
$ 110,083 $ 269
Jul 4, 11 PM $ 0.000114
+0.01%
$ 110,168 $ 269
Jul 4, 10 PM $ 0.000114
-0.01%
$ 110,155 $ 262
Jul 4, 9 PM $ 0.000114
-0.09%
$ 110,172 $ 251
Jul 4, 8 PM $ 0.000114
-0.14%
$ 110,283 $ 240
Jul 4, 7 PM $ 0.000114
+0.01%
$ 110,435 $ 206
Jul 4, 6 PM $ 0.000114
-0.04%
$ 110,413 $ 508