STONKS9800 Historical Data

STONKS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000117
-0.09%
$ 114,294 $ 659,359
Mar 6, 3 AM $ 0.000117
+0.00%
$ 114,482 $ 717,197
Mar 6, 2 AM $ 0.000117
-0.01%
$ 114,497 $ 717,249
Mar 6, 1 AM $ 0.000117
-0.29%
$ 114,355 $ 726,557
Mar 5, 11 PM $ 0.000118
+0.19%
$ 114,778 $ 653,131
Mar 5, 9 PM $ 0.000118
+0.06%
$ 114,906 $ 650,769
Mar 5, 8 PM $ 0.000118
-0.31%
$ 114,679 $ 645,720
Mar 5, 7 PM $ 0.000117
+0.15%
$ 114,516 $ 639,616
Mar 5, 5 PM $ 0.000117
-0.06%
$ 114,347 $ 589,039
Mar 5, 4 PM $ 0.000117
-0.67%
$ 114,328 $ 581,274
Mar 5, 3 PM $ 0.000118
-0.75%
$ 115,190 $ 449,090
Mar 5, 2 PM $ 0.000119
-0.35%
$ 115,962 $ 307,569
Mar 5, 1 PM $ 0.000119
-0.44%
$ 116,385 $ 229,448
Mar 5, 12 PM $ 0.00012
-0.21%
$ 117,129 $ 128,618
Mar 5, 11 AM $ 0.00012
-0.11%
$ 117,394 $ 94,771
Mar 5, 10 AM $ 0.00012
+0.66%
$ 117,427 $ 90,639
Mar 5, 9 AM $ 0.00012
+0.67%
$ 116,640 $ 71,371
Mar 5, 8 AM $ 0.000119
+0.02%
$ 115,932 $ 38,432
Mar 5, 7 AM $ 0.000119
-0.07%
$ 115,912 $ 38,449
Mar 5, 6 AM $ 0.000119
+0.13%
$ 115,944 $ 17,702
Mar 5, 1 AM $ 0.000119
-0.12%
$ 115,941 $ 1.21 million
Mar 5, 12 AM $ 0.000119
+0.00%
$ 116,324 $ 1.17 million
Mar 4, 11 PM $ 0.000119
-0.59%
$ 116,334 $ 1.08 million
Mar 4, 10 PM $ 0.00012
-0.46%
$ 117,138 $ 1.05 million
Mar 4, 9 PM $ 0.000121
-0.40%
$ 117,684 $ 958,107
Mar 4, 8 PM $ 0.000121
+0.00%
$ 118,144 $ 916,060
Mar 4, 7 PM $ 0.000121
+1.12%
$ 118,142 $ 910,883
Mar 4, 6 PM $ 0.00012
+0.09%
$ 116,794 $ 896,597
Mar 4, 5 PM $ 0.00012
-0.08%
$ 116,696 $ 869,981
Mar 4, 4 PM $ 0.00012
-0.56%
$ -- $ 777,132
Mar 4, 1 PM $ 0.000117
+0.00%
$ 114,607 $ 519,713
Mar 4, 12 PM $ 0.000117
-0.22%
$ 114,181 $ 502,180
Mar 4, 9 AM $ 0.000117
+0.47%
$ 114,339 $ 326,480
Mar 4, 8 AM $ 0.000117
+1.61%
$ 113,804 $ 320,644
Mar 4, 7 AM $ 0.000114
+0.38%
$ 111,647 $ 296,900
Mar 4, 5 AM $ 0.000113
-0.04%
$ 110,628 $ 255,031
Mar 4, 4 AM $ 0.000114
-0.34%
$ 110,803 $ 224,312
Mar 4, 3 AM $ 0.000114
-0.67%
$ 111,162 $ 199,479
Mar 4, 2 AM $ 0.000115
-0.10%
$ 111,978 $ 4.02 million
Mar 4, 1 AM $ 0.000115
+0.65%
$ 112,094 $ 3.99 million
Mar 3, 11 PM $ 0.000114
+0.38%
$ 111,362 $ 3.96 million
Mar 3, 10 PM $ 0.000114
+0.56%
$ 110,928 $ 3.96 million
Mar 3, 9 PM $ 0.000113
+0.03%
$ 110,292 $ 3.91 million
Mar 3, 7 PM $ 0.000113
+0.05%
$ 110,427 $ 3.88 million
Mar 3, 6 PM $ 0.000113
+0.36%
$ 110,338 $ 3.81 million
Mar 3, 5 PM $ 0.000113
-0.69%
$ 109,930 $ 3.82 million
Mar 3, 4 PM $ 0.000113
+0.51%
$ 110,300 $ 3.73 million
Mar 3, 3 PM $ 0.000112
+0.91%
$ 109,744 $ 3.46 million
Mar 3, 2 PM $ 0.000111
-0.59%
$ 108,724 $ 3.44 million
Mar 3, 1 PM $ 0.000112
-0.82%
$ 109,531 $ 3.29 million