STONKS9800 Historical Data

STONKS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000114
-0.04%
$ 110,413 $ 508
Jul 4, 5 PM $ 0.000114
+0.04%
$ 110,452 $ 700
Jul 4, 4 PM $ 0.000114
+0.00%
$ 110,413 $ 689
Jul 4, 3 PM $ 0.000114
-0.01%
$ -- $ 676
Jul 4, 11 AM $ 0.000114
-0.20%
$ 110,127 $ 666
Jul 4, 10 AM $ 0.000114
+0.00%
$ 110,343 $ 660
Jul 4, 8 AM $ 0.000114
+0.00%
$ 110,319 $ 654
Jul 4, 7 AM $ 0.000114
-0.13%
$ 110,776 $ 653
Jul 4, 6 AM $ 0.000114
+0.25%
$ 110,926 $ 630
Jul 4, 5 AM $ 0.000114
-0.61%
$ 110,648 $ 619
Jul 4, 4 AM $ 0.000115
+0.81%
$ 111,283 $ 606
Jul 4, 3 AM $ 0.000114
+0.07%
$ 110,380 $ 348
Jul 4, 2 AM $ 0.000114
+0.01%
$ 110,298 $ 339
Jul 4, 1 AM $ 0.000114
-0.06%
$ 110,279 $ 699
Jul 4, 12 AM $ 0.000114
-0.04%
$ 110,356 $ 691
Jul 3, 9 PM $ 0.000114
+0.02%
$ 110,400 $ 685
Jul 3, 8 PM $ 0.000114
-0.18%
$ 110,379 $ 679
Jul 3, 7 PM $ 0.000114
-0.90%
$ 110,589 $ 677
Jul 3, 6 PM $ 0.000115
+0.14%
$ 111,251 $ 189
Jul 3, 3 PM $ 0.000114
-0.24%
$ 111,050 $ 180
Jul 3, 2 PM $ 0.000115
+0.17%
$ 111,931 $ 153
Jul 3, 1 PM $ 0.000115
-0.29%
$ 111,220 $ 147
Jul 3, 7 AM $ 0.000114
+0.09%
$ 110,801 $ 1,171
Jul 3, 6 AM $ 0.000114
-0.06%
$ 110,706 $ 1,163
Jul 3, 5 AM $ 0.000114
-0.50%
$ 110,682 $ 1,151
Jul 3, 2 AM $ 0.000114
+0.22%
$ 110,961 $ 1,151
Jul 3, 1 AM $ 0.000114
+0.55%
$ 110,748 $ 1,152
Jul 3, 12 AM $ 0.000113
+0.00%
$ 109,870 $ 1,109
Jul 2, 2 PM $ 0.000115
+0.00%
$ 111,517 $ 1,058
Jul 2, 1 PM $ 0.000115
-0.23%
$ 111,511 $ 1,044
Jul 2, 12 PM $ 0.000115
-7.60%
$ 111,728 $ 1,005
Jul 2, 11 AM $ 0.000115
-0.02%
$ 111,911 $ 28
Jul 2, 10 AM $ 0.000115
+2.31%
$ 111,941 $ 25
Jul 2, 3 AM $ 0.000111
-1.04%
$ 107,206 $ 57
Jul 2, 2 AM $ 0.000112
+2.20%
$ 108,242 $ 53
Jul 2, 12 AM $ 0.000108
-0.29%
$ 104,614 $ 48
Jul 1, 11 PM $ 0.000108
+0.00%
$ 104,955 $ 45
Jul 1, 10 PM $ 0.000109
-0.62%
$ 105,602 $ 44
Jul 1, 9 PM $ 0.000109
+2.67%
$ 106,171 $ 39
Jul 1, 8 PM $ 0.000108
+0.00%
$ 104,491 $ 14
Jul 1, 3 PM $ 0.000109
+0.77%
$ 105,513 $ 140
Jul 1, 1 PM $ 0.000105
+0.65%
$ 101,864 $ 139
Jul 1, 12 PM $ 0.000104
-1.06%
$ 101,257 $ 138
Jul 1, 9 AM $ 0.000106
+0.89%
$ 102,616 $ 138
Jul 1, 8 AM $ 0.000104
+0.00%
$ 101,357 $ 133
Jul 1, 6 AM $ 0.000105
-0.54%
$ 101,923 $ 119
Jul 1, 2 AM $ 0.000104
+0.04%
$ 100,934 $ 121
Jul 1, 1 AM $ 0.000103
-0.88%
$ 99,598 $ 141
Jul 1, 12 AM $ 0.000103
+0.00%
$ 100,381 $ 140
Jun 30, 4 PM $ 0.000103
-0.98%
$ 99,429 $ 138